Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.300 -0.060 (-0.82%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2.947 3.081 3.081 3.081 1,416,832 +0.13(+4.56%)
Aug 28, 2014 3.014 3.048 2.888 2.947 1,075,911 -0.10(-3.31%)
Aug 27, 2014 2.854 3.056 2.838 3.048 1,293,841 +0.25(+9.01%)
Aug 26, 2014 2.762 2.806 2.729 2.796 870,557 +0.08(+2.78%)
Aug 25, 2014 2.678 2.729 2.661 2.720 470,892 +0.06(+2.21%)
Aug 22, 2014 2.678 2.703 2.653 2.661 513,712 -0.03(-1.25%)
Aug 21, 2014 2.687 2.729 2.670 2.695 2,282,121 +0.03(+0.94%)
Aug 20, 2014 2.603 2.670 2.577 2.670 1,169,551 +0.09(+3.58%)
Aug 19, 2014 2.561 2.603 2.552 2.577 687,444 +0.02(+0.66%)
Aug 18, 2014 2.586 2.594 2.544 2.561 361,576 +0.01(+0.33%)
Aug 15, 2014 2.519 2.561 2.503 2.552 1,019,778 +0.12(+4.83%)
Aug 14, 2014 2.384 2.468 2.384 2.435 518,327 +0.03(+1.40%)
Aug 13, 2014 2.510 2.477 2.393 2.401 1,389,476 -0.08(-3.05%)
Aug 12, 2014 2.485 2.519 2.460 2.477 371,737 -0.04(-1.67%)
Aug 11, 2014 2.468 2.519 2.460 2.519 436,720 +0.07(+2.74%)
Aug 08, 2014 2.368 2.451 2.359 2.451 624,234 +0.07(+2.82%)
Aug 07, 2014 2.418 2.426 2.376 2.384 890,329 -0.02(-0.70%)
Aug 06, 2014 2.359 2.418 2.347 2.401 381,630 +0.03(+1.42%)
Aug 05, 2014 2.376 2.409 2.342 2.368 1,001,276 -0.03(-1.40%)
Aug 04, 2014 2.359 2.401 2.334 2.401 547,174 +0.04(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.