Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.39 +0.00 (+0.03%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.480 8.499 8.411 8.411 176,582 -0.05(-0.64%)
Aug 30, 2016 8.514 8.514 8.460 8.465 165,080 -0.03(-0.35%)
Aug 29, 2016 8.460 8.494 8.460 8.494 136,645 +0.03(+0.35%)
Aug 26, 2016 8.450 8.480 8.406 8.465 172,701 +0.01(+0.17%)
Aug 25, 2016 8.425 8.450 8.421 8.450 310,853 +0.03(+0.35%)
Aug 24, 2016 8.396 8.425 8.391 8.421 258,956 +0.04(+0.47%)
Aug 23, 2016 8.386 8.386 8.347 8.381 362,834 +0.02(+0.24%)
Aug 22, 2016 8.411 8.435 8.342 8.362 367,940 -0.05(-0.64%)
Aug 19, 2016 8.440 8.452 8.401 8.416 176,035 -0.02(-0.29%)
Aug 18, 2016 8.396 8.445 8.396 8.440 175,777 +0.04(+0.53%)
Aug 17, 2016 8.425 8.425 8.391 8.396 286,757 -0.02(-0.23%)
Aug 16, 2016 8.425 8.425 8.396 8.415 130,403 -0.00(-0.01%)
Aug 15, 2016 8.406 8.425 8.391 8.416 125,543 +0.04(+0.47%)
Aug 12, 2016 8.406 8.450 8.371 8.376 189,883 -0.01(-0.12%)
Aug 11, 2016 8.435 8.445 8.386 8.386 227,578 -0.02(-0.25%)
Aug 10, 2016 8.383 8.412 8.339 8.407 576,350 +0.04(+0.53%)
Aug 09, 2016 8.334 8.388 8.324 8.363 251,438 +0.01(+0.18%)
Aug 08, 2016 8.349 8.359 8.324 8.349 246,510 +0.01(+0.18%)
Aug 05, 2016 8.315 8.359 8.290 8.334 239,387 +0.05(+0.59%)
Aug 04, 2016 8.251 8.305 8.237 8.285 185,427 +0.04(+0.53%)
Aug 03, 2016 8.227 8.276 8.207 8.241 193,650 +0.01(+0.12%)
Aug 02, 2016 8.300 8.301 8.227 8.232 207,111 -0.07(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.