Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonix Pharm Holdings (NQ: TNXP )

0.1840 -0.0060 (-3.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 75200 76600 74600 75400 3 +200.00(+0.27%)
Aug 30, 2017 75600 76200 70400 75200 6 -600.00(-0.79%)
Aug 29, 2017 78000 78000 74620 75800 2 -1800.00(-2.32%)
Aug 28, 2017 74600 78000 73040 77600 5 +2600.00(+3.47%)
Aug 25, 2017 74400 76200 73074 75000 4 +1600.00(+2.18%)
Aug 24, 2017 66200 74400 65736 73400 12 +7600.00(+11.55%)
Aug 23, 2017 64000 67400 62376 65800 6 +1600.00(+2.49%)
Aug 22, 2017 60800 65000 59780 64200 18 +3400.00(+5.59%)
Aug 21, 2017 61000 63600 60200 60800 11 +1800.00(+3.05%)
Aug 18, 2017 64000 65200 58200 59000 12 -400.00(-0.67%)
Aug 17, 2017 59400 61800 58200 59400 4 -800.00(-1.33%)
Aug 16, 2017 58000 60200 57200 60200 4 +3200.00(+5.61%)
Aug 15, 2017 62000 62800 57000 57000 9 -5600.00(-8.95%)
Aug 14, 2017 63600 65000 60420 62600 7 -400.00(-0.63%)
Aug 11, 2017 65600 66204 63000 63000 5 -2800.00(-4.26%)
Aug 10, 2017 68020 69200 63000 65800 8 -2400.00(-3.52%)
Aug 09, 2017 69200 72000 67800 68200 6 -1600.00(-2.29%)
Aug 08, 2017 69600 70000 68000 69800 4 +200.00(+0.29%)
Aug 07, 2017 73600 74600 69400 69600 4 -4200.00(-5.69%)
Aug 04, 2017 68600 74800 67600 73800 7 +5600.00(+8.21%)
Aug 03, 2017 73000 73000 67420 68200 10 -3800.00(-5.28%)
Aug 02, 2017 76200 76400 70000 72000 11 -6200.00(-7.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.