Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		335.42	335.42	335.42	0	+5.89(+1.79%)
Aug 30, 2018	331.82	333.75	329.04	329.53	509,100	-3.24(-0.97%)
Aug 29, 2018	332.14	335.36	330.07	332.77	357,802	+0.74(+0.22%)
Aug 28, 2018	331.16	332.61	328.99	332.03	338,098	+1.95(+0.59%)
Aug 27, 2018	332.22	332.95	329.28	330.08	393,147	-0.59(-0.18%)
Aug 24, 2018	332.15	333.33	328.90	330.67	424,800	-0.98(-0.30%)
Aug 23, 2018	329.13	332.23	327.75	331.65	444,131	+2.99(+0.91%)
Aug 22, 2018	328.85	332.40	328.24	328.66	489,534	-1.31(-0.40%)
Aug 21, 2018	331.48	334.02	328.29	329.97	508,567	-0.14(-0.04%)
Aug 20, 2018	330.87	332.27	326.36	330.11	501,283	+0.15(+0.05%)
Aug 17, 2018	328.17	330.21	326.18	329.96	508,700	+1.42(+0.43%)
Aug 16, 2018	326.51	329.21	325.48	328.54	500,251	+3.79(+1.17%)
Aug 15, 2018	320.71	327.21	318.30	324.75	683,986	+1.48(+0.46%)
Aug 14, 2018	317.01	325.36	317.01	323.27	717,741	+8.91(+2.83%)
Aug 13, 2018	319.96	320.00	314.08	314.36	528,054	-4.58(-1.44%)
Aug 10, 2018	316.10	319.86	315.79	318.94	443,100	+0.16(+0.05%)
Aug 09, 2018	317.66	320.22	316.39	318.78	357,848	+0.74(+0.23%)
Aug 08, 2018	316.39	321.01	316.31	318.04	519,389	+2.37(+0.75%)
Aug 07, 2018	315.50	316.57	312.05	315.67	412,875	+0.20(+0.06%)
Aug 06, 2018	312.33	315.86	311.17	315.47	529,417	+3.59(+1.15%)
Aug 03, 2018	309.39	312.99	308.46	311.88	612,400	+3.01(+0.97%)
Aug 02, 2018	301.73	310.11	301.41	308.87	856,262	+6.17(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

O'Reilly Automotive (NQ: ORLY )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

O'Reilly Automotive (NQ: ORLY )

Historical Prices

Sections

Services

Contact Information