Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioxytran Inc (OP: BIXT )

0.1041 -0.0004 (-0.38%)
Streaming Delayed Price Updated: 12:42 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2020 0.1700 0.1700 0.1700 0 +0.15(+672.73%)
Aug 25, 2020 0.0220 0.0220 0.0220 0 -0.17(-88.41%)
Aug 24, 2020 0.0220 0.1899 0.0220 0.1899 39,317 -0.01(-3.60%)
Aug 21, 2020 0.1750 0.1970 0.1750 0.1970 11,000 +0.01(+3.68%)
Aug 18, 2020 0.1900 0.1900 0.1900 0 +0.05(+35.71%)
Aug 17, 2020 0.1500 0.1500 0.1400 0.1400 1,100 -0.01(-6.67%)
Aug 12, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 11, 2020 0.0250 0.1650 0.0250 0.1500 8,120 +0.00(+0.00%)
Aug 10, 2020 0.1500 0.1500 0.1500 0.1500 500 +0.13(+650.00%)
Aug 07, 2020 0.0200 0.0200 0.0200 1 +0.00(+0.00%)
Aug 05, 2020 0.0200 0.0200 0.0200 0 -0.18(-89.93%)
Aug 04, 2020 0.1987 0.1987 0.1970 0.1987 7,000 +0.20(+6523.33%)
Aug 03, 2020 0.0030 0.0030 0.0030 0.0030 351 -0.14(-97.86%)
Jul 31, 2020 0.1400 0.1400 0.1400 0.1400 3,600 -0.06(-29.93%)
Jul 24, 2020 0.1998 0.1998 0.1998 0 -0.00(-0.10%)
Jul 23, 2020 0.2000 0.2000 0.2000 0.2000 4,000 +0.00(+0.00%)
Jul 22, 2020 0.2000 0.2000 0.1200 0.2000 15,733 +0.06(+42.86%)
Jul 21, 2020 0.1400 0.1400 0.1400 0.1400 120 -0.01(-6.67%)
Jul 20, 2020 0.1500 0.1500 0.1500 0.1500 3,625 +0.01(+7.14%)
Jul 16, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 15, 2020 0.1400 0.1400 0.1400 0.1400 8,836 -0.07(-33.33%)
Jul 13, 2020 0.2100 0.2100 0.2100 0 +0.07(+50.00%)
Jul 10, 2020 0.1400 0.1400 0.1400 0.1400 5,100 -0.05(-26.32%)
Jul 09, 2020 0.2100 0.2100 0.1900 0.1900 17,150 -0.01(-5.00%)
Jul 07, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 06, 2020 0.2000 0.2000 0.2000 0.2000 200 +0.02(+11.11%)
Jun 29, 2020 0.1800 0.1800 0.1800 0 -0.03(-14.29%)
Jun 26, 2020 0.2100 0.2100 0.2100 0.2100 1,200 +0.00(+0.00%)
Jun 24, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 22, 2020 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Jun 19, 2020 0.2200 0.2200 0.2200 0.2200 400 +0.00(+0.00%)
Jun 18, 2020 0.2200 0.2200 0.2200 0.2200 1,258 +0.00(+0.00%)
Jun 17, 2020 0.2350 0.2350 0.2200 0.2200 850 +0.00(+0.00%)
Jun 16, 2020 0.2500 0.2500 0.1400 0.2200 1,500 -0.03(-12.00%)
Jun 15, 2020 0.2550 0.2550 0.2500 0.2500 630 +0.12(+92.31%)
Jun 12, 2020 0.1300 0.1300 0.1300 0.1300 300 -0.02(-13.33%)
Jun 11, 2020 0.1500 0.1500 0.1500 0.1500 500 -0.05(-25.00%)
Jun 10, 2020 0.2000 0.2000 0.2000 0.2000 6,200 +0.00(+0.00%)
Jun 09, 2020 0.2000 0.2000 0.1888 0.2000 14,408 +0.01(+5.26%)
Jun 08, 2020 0.1800 0.1900 0.1800 0.1900 1,342 -0.01(-5.00%)
Jun 05, 2020 0.2000 0.2000 0.2000 0.2000 900 +0.00(+0.00%)
Jun 04, 2020 0.2700 0.2700 0.1500 0.2000 2,233 +0.10(+100.00%)
Jun 03, 2020 0.1000 0.1000 0.1000 0.1000 333 -0.10(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.