Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 23090 23207 23048 23138 0 -1.70(-0.01%)
Aug 30, 2020 23147 23342 23103 23140 0 +257.10(+1.12%)
Aug 27, 2020 23232 23376 22595 22883 0 -326.20(-1.41%)
Aug 26, 2020 23311 23323 23178 23209 0 -82.00(-0.35%)
Aug 25, 2020 23257 23349 23203 23291 0 -5.90(-0.03%)
Aug 24, 2020 23243 23431 23225 23297 0 +311.30(+1.35%)
Aug 23, 2020 22913 23013 22862 22986 0 +65.20(+0.28%)
Aug 20, 2020 23023 23135 22920 22920 0 +39.70(+0.17%)
Aug 19, 2020 23004 23078 22852 22881 0 -230.00(-1.00%)
Aug 18, 2020 22998 23150 22954 23111 0 +59.50(+0.26%)
Aug 17, 2020 23098 23128 22949 23051 0 -45.70(-0.20%)
Aug 16, 2020 23190 23249 23068 23097 0 -192.60(-0.83%)
Aug 13, 2020 23324 23339 23223 23289 0 +39.80(+0.17%)
Aug 12, 2020 23123 23317 23112 23250 0 +405.60(+1.78%)
Aug 11, 2020 22747 22874 22671 22844 0 +93.80(+0.41%)
Aug 10, 2020 22506 22761 22497 22750 0 +420.30(+1.88%)
Aug 06, 2020 22434 22436 22205 22330 0 -88.30(-0.39%)
Aug 05, 2020 22472 22588 22363 22418 0 -96.60(-0.43%)
Aug 04, 2020 22480 22554 22356 22515 0 -58.90(-0.26%)
Aug 03, 2020 22380 22604 22380 22574 0 +378.30(+1.70%)
Aug 02, 2020 21948 22215 21920 22195 0 +485.40(+2.24%)
Jul 30, 2020 22268 22295 21710 21710 0 -629.20(-2.82%)
Jul 29, 2020 22489 22507 22335 22339 0 -57.90(-0.26%)
Jul 28, 2020 22544 22585 22366 22397 0 -260.30(-1.15%)
Jul 27, 2020 22735 22842 22646 22657 0 -58.40(-0.26%)
Jul 26, 2020 22496 22741 22430 22716 0 -35.80(-0.16%)
Jul 21, 2020 22792 22855 22733 22752 0 -132.60(-0.58%)
Jul 20, 2020 22789 22926 22780 22884 0 +166.70(+0.73%)
Jul 19, 2020 22772 22788 22580 22718 0 +21.10(+0.09%)
Jul 16, 2020 22808 22858 22644 22696 0 -74.00(-0.32%)
Jul 15, 2020 22908 22926 22739 22770 0 -175.10(-0.76%)
Jul 14, 2020 22818 22966 22800 22946 0 +358.50(+1.59%)
Jul 13, 2020 22632 22677 22539 22587 0 -197.70(-0.87%)
Jul 12, 2020 22592 22785 22562 22785 0 +493.90(+2.22%)
Jul 09, 2020 22535 22564 22285 22291 0 -238.50(-1.06%)
Jul 08, 2020 22442 22679 22434 22529 0 +90.60(+0.40%)
Jul 07, 2020 22482 22668 22439 22439 0 -176.00(-0.78%)
Jul 06, 2020 22650 22742 22540 22615 0 -99.70(-0.44%)
Jul 05, 2020 22341 22734 22326 22714 0 +407.90(+1.83%)
Jul 02, 2020 22267 22312 22155 22306 0 +160.50(+0.72%)
Jul 01, 2020 22183 22268 22072 22146 0 +24.30(+0.11%)
Jun 30, 2020 22338 22360 22040 22122 0 -166.40(-0.75%)
Jun 29, 2020 22335 22448 22273 22288 0 +293.10(+1.33%)
Jun 28, 2020 22255 22281 21970 21995 0 -517.10(-2.30%)
Jun 25, 2020 22424 22589 22408 22512 0 +252.30(+1.13%)
Jun 24, 2020 22288 22423 22165 22260 0 -274.50(-1.22%)
Jun 23, 2020 22541 22663 22480 22534 0 -14.80(-0.07%)
Jun 22, 2020 22636 22694 22257 22549 0 +111.80(+0.50%)
Jun 21, 2020 22354 22576 22312 22437 0 -41.50(-0.18%)
Jun 18, 2020 22516 22524 22352 22479 0 +123.30(+0.55%)
Jun 17, 2020 22364 22432 22125 22356 0 -100.30(-0.45%)
Jun 16, 2020 22517 22536 22318 22456 0 -126.40(-0.56%)
Jun 15, 2020 21912 22624 21900 22582 0 +1051.30(+4.88%)
Jun 14, 2020 22135 22252 21530 21531 0 -774.60(-3.47%)
Jun 11, 2020 22082 22350 21787 22306 0 -167.40(-0.74%)
Jun 10, 2020 22848 22939 22466 22473 0 -652.00(-2.82%)
Jun 09, 2020 22939 23176 22900 23125 0 +33.90(+0.15%)
Jun 08, 2020 23136 23186 22933 23091 0 -87.10(-0.38%)
Jun 07, 2020 23122 23178 23029 23178 0 +314.40(+1.38%)
Jun 04, 2020 22613 22866 22564 22864 0 +168.00(+0.74%)
Jun 03, 2020 22885 22908 22502 22696 0 +81.90(+0.36%)
Jun 02, 2020 22649 22819 22463 22614 0 +288.20(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.