Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hookipa Pharma Inc (NQ: HOOK )

0.8379 +0.0269 (+3.32%)
Streaming Delayed Price Updated: 9:57 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.750 7.000 6.750 6.890 123,217 +0.14(+2.07%)
Aug 30, 2021 7.000 7.086 6.710 6.750 201,224 -0.27(-3.85%)
Aug 27, 2021 6.530 7.090 6.500 7.020 722,056 +0.47(+7.18%)
Aug 26, 2021 6.680 6.805 6.460 6.550 224,935 -0.16(-2.38%)
Aug 25, 2021 6.700 6.800 6.600 6.710 216,890 +0.01(+0.15%)
Aug 24, 2021 6.720 6.800 6.560 6.700 234,485 -0.03(-0.45%)
Aug 23, 2021 6.670 6.730 6.470 6.730 178,468 +0.21(+3.22%)
Aug 20, 2021 6.380 6.710 6.280 6.520 146,422 +0.11(+1.72%)
Aug 19, 2021 6.610 6.770 6.300 6.410 219,105 -0.22(-3.32%)
Aug 18, 2021 6.650 6.970 6.530 6.630 165,896 -0.02(-0.30%)
Aug 17, 2021 6.530 6.675 6.290 6.650 249,002 +0.02(+0.30%)
Aug 16, 2021 7.140 7.135 6.570 6.630 225,844 -0.27(-3.91%)
Aug 13, 2021 7.300 7.300 6.860 6.900 257,464 -0.38(-5.22%)
Aug 12, 2021 7.680 7.700 7.080 7.280 248,545 -0.24(-3.19%)
Aug 11, 2021 7.500 7.590 7.300 7.520 163,753 +0.13(+1.76%)
Aug 10, 2021 7.580 7.600 7.280 7.390 183,956 -0.20(-2.64%)
Aug 09, 2021 7.500 7.720 7.490 7.590 119,817 +0.06(+0.80%)
Aug 06, 2021 7.620 7.710 7.470 7.530 115,700 -0.16(-2.08%)
Aug 05, 2021 7.690 7.730 7.460 7.690 207,933 +0.25(+3.36%)
Aug 04, 2021 7.460 7.640 7.380 7.440 158,801 -0.02(-0.27%)
Aug 03, 2021 7.820 7.980 7.380 7.460 409,159 -0.37(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.