Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pear Therapeutics, Inc. - Class A Common Stock (NQ: PEAR )

0.0292 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.690 1.760 1.680 1.760 213,568 +0.14(+8.64%)
Aug 30, 2022 1.620 1.650 1.510 1.620 108,163 +0.00(+0.00%)
Aug 29, 2022 1.680 1.680 1.570 1.620 255,994 -0.07(-4.14%)
Aug 26, 2022 1.560 1.750 1.470 1.690 488,210 +0.24(+16.55%)
Aug 25, 2022 1.610 1.640 1.410 1.450 351,182 -0.11(-7.05%)
Aug 24, 2022 1.640 1.660 1.540 1.560 96,343 -0.05(-3.11%)
Aug 23, 2022 1.570 1.650 1.510 1.610 131,037 +0.02(+1.26%)
Aug 22, 2022 1.630 1.630 1.500 1.590 227,541 +0.06(+3.92%)
Aug 19, 2022 1.460 1.610 1.440 1.530 417,106 +0.02(+1.32%)
Aug 18, 2022 1.650 1.716 1.490 1.510 362,721 -0.13(-7.93%)
Aug 17, 2022 1.770 1.820 1.590 1.640 178,348 -0.13(-7.34%)
Aug 16, 2022 1.810 1.846 1.755 1.770 280,931 -0.08(-4.32%)
Aug 15, 2022 2.060 2.060 1.800 1.850 277,913 -0.15(-7.50%)
Aug 12, 2022 2.050 2.090 1.833 2.000 390,495 -0.27(-11.89%)
Aug 11, 2022 2.110 2.310 2.000 2.270 356,181 +0.27(+13.50%)
Aug 10, 2022 1.990 2.080 1.950 2.000 191,877 +0.04(+2.04%)
Aug 09, 2022 1.980 1.980 1.840 1.960 99,953 +0.01(+0.51%)
Aug 08, 2022 2.050 2.050 1.940 1.950 204,007 -0.07(-3.47%)
Aug 05, 2022 1.970 2.030 1.870 2.020 117,511 +0.09(+4.66%)
Aug 04, 2022 1.870 1.966 1.800 1.930 168,608 +0.12(+6.63%)
Aug 03, 2022 1.700 1.830 1.606 1.810 429,716 +0.12(+7.10%)
Aug 02, 2022 1.480 1.690 1.440 1.690 298,465 +0.21(+14.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.