Indicators

(TSV: HSTR )

0.2750 -0.0100 (-3.51%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.2600	0.2600	0.2600	0.2600	5,166	+0.00(+0.00%)
Aug 30, 2022	0.2600	0.2600	0.2600	0.2600	3,000	+0.00(+0.00%)
Aug 29, 2022	0.2700	0.2700	0.2600	0.2600	7,300	-0.01(-3.70%)
Aug 24, 2022				0.2700	7	+0.00(+0.00%)
Aug 23, 2022	0.2750	0.2750	0.2700	0.2700	62,500	-0.01(-3.57%)
Aug 22, 2022	0.2500	0.2800	0.2500	0.2800	16,800	+0.03(+9.80%)
Aug 19, 2022	0.2650	0.2650	0.2500	0.2550	42,550	-0.01(-3.77%)
Aug 18, 2022	0.2650	0.2650	0.2600	0.2650	25,100	-0.02(-5.36%)
Aug 17, 2022	0.2700	0.2800	0.2700	0.2800	21,000	+0.00(+0.00%)
Aug 16, 2022	0.2850	0.2850	0.2750	0.2800	17,662	+0.00(+0.00%)
Aug 15, 2022	0.2850	0.3000	0.2800	0.2800	52,131	-0.00(-1.75%)
Aug 12, 2022	0.2650	0.3050	0.2650	0.2850	70,100	+0.03(+11.76%)
Aug 11, 2022	0.2600	0.2600	0.2550	0.2550	21,000	-0.01(-3.77%)
Aug 10, 2022	0.2500	0.2650	0.2450	0.2650	12,905	+0.03(+10.42%)
Aug 09, 2022	0.2450	0.2450	0.2400	0.2400	4,000	+0.01(+2.13%)
Aug 08, 2022	0.2500	0.2500	0.2250	0.2350	23,215	-0.02(-6.00%)
Aug 05, 2022	0.2650	0.2650	0.2500	0.2500	45,162	-0.01(-1.96%)
Aug 04, 2022	0.2500	0.2800	0.2500	0.2550	331,064	+0.02(+8.51%)
Aug 03, 2022	0.2300	0.2350	0.2300	0.2350	101,036	+0.01(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.