Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fundamental Global Inc (NQ: FGF )

1.130 -0.010 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.427 1.427 1.400 1.400 2,241 -0.01(-0.36%)
Aug 30, 2022 1.370 1.441 1.360 1.405 20,667 -0.02(-1.75%)
Aug 29, 2022 1.400 1.470 1.320 1.430 34,851 +0.01(+0.70%)
Aug 26, 2022 1.430 1.480 1.370 1.420 23,921 -0.05(-3.40%)
Aug 25, 2022 1.438 1.482 1.350 1.470 51,978 +0.03(+2.41%)
Aug 24, 2022 1.550 1.550 1.400 1.435 28,443 -0.13(-8.57%)
Aug 23, 2022 1.650 1.650 1.500 1.570 54,090 -0.07(-4.27%)
Aug 22, 2022 1.470 1.640 1.430 1.640 24,846 +0.06(+3.80%)
Aug 19, 2022 1.590 1.635 1.400 1.580 90,351 -0.01(-0.63%)
Aug 18, 2022 1.470 1.870 1.440 1.590 419,086 +0.10(+6.71%)
Aug 17, 2022 1.545 1.545 1.450 1.490 4,369 -0.06(-3.87%)
Aug 16, 2022 1.535 1.581 1.520 1.550 12,571 +0.01(+0.65%)
Aug 15, 2022 1.680 1.680 1.520 1.540 18,430 -0.02(-1.28%)
Aug 12, 2022 1.500 1.600 1.500 1.560 8,754 -0.04(-2.50%)
Aug 11, 2022 1.620 1.620 1.570 1.600 8,302 +0.01(+0.47%)
Aug 10, 2022 1.634 1.634 1.580 1.593 45,577 +0.03(+2.08%)
Aug 09, 2022 1.540 1.590 1.540 1.560 14,451 +0.03(+1.96%)
Aug 08, 2022 1.550 1.620 1.530 1.530 24,249 -0.03(-1.92%)
Aug 05, 2022 1.550 1.570 1.540 1.560 3,651 +0.01(+0.65%)
Aug 04, 2022 1.590 1.590 1.540 1.550 8,368 +0.03(+1.97%)
Aug 03, 2022 1.510 1.540 1.484 1.520 13,665 +0.04(+2.70%)
Aug 02, 2022 1.490 1.490 1.450 1.480 7,018 -0.03(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.