Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Green Energy Corp (NQ: CGRN )

0.3700 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.420 2.460 2.340 2.410 72,140 -0.01(-0.41%)
Aug 30, 2022 2.480 2.530 2.280 2.420 122,962 -0.12(-4.72%)
Aug 29, 2022 2.390 2.560 2.390 2.540 160,988 +0.08(+3.25%)
Aug 26, 2022 2.520 2.520 2.350 2.460 147,400 -0.05(-1.99%)
Aug 25, 2022 2.600 2.610 2.460 2.510 121,401 -0.06(-2.33%)
Aug 24, 2022 2.390 2.590 2.390 2.570 239,566 +0.19(+7.98%)
Aug 23, 2022 2.670 2.710 2.350 2.380 374,409 -0.23(-8.81%)
Aug 22, 2022 2.340 2.630 2.280 2.610 424,103 +0.20(+8.30%)
Aug 19, 2022 2.380 2.510 2.310 2.410 2,703,411 -1.53(-38.83%)
Aug 18, 2022 3.720 4.000 3.690 3.940 389,100 +0.24(+6.49%)
Aug 17, 2022 3.860 3.930 3.420 3.700 265,892 -0.15(-3.90%)
Aug 16, 2022 3.510 3.860 3.490 3.850 264,308 +0.38(+10.95%)
Aug 15, 2022 3.280 3.470 3.270 3.470 227,106 +0.19(+5.79%)
Aug 12, 2022 3.180 3.380 3.000 3.280 343,172 +0.50(+17.99%)
Aug 11, 2022 3.140 3.150 2.720 2.780 135,867 -0.25(-8.25%)
Aug 10, 2022 2.950 3.090 2.770 3.030 95,032 +0.17(+6.13%)
Aug 09, 2022 2.690 2.860 2.690 2.855 56,660 +0.21(+8.14%)
Aug 08, 2022 2.430 2.880 2.430 2.640 154,420 +0.23(+9.54%)
Aug 05, 2022 2.390 2.477 2.320 2.410 74,229 +0.05(+2.12%)
Aug 04, 2022 2.250 2.380 2.250 2.360 44,707 +0.10(+4.42%)
Aug 03, 2022 2.260 2.320 2.200 2.260 63,297 -0.01(-0.44%)
Aug 02, 2022 1.990 2.279 1.950 2.270 175,525 +0.32(+16.41%)
Aug 01, 2022 1.860 1.950 1.700 1.950 191,505 +0.17(+9.55%)
Jul 29, 2022 1.670 1.810 1.670 1.780 76,738 +0.11(+6.59%)
Jul 28, 2022 1.740 1.840 1.620 1.670 98,890 -0.06(-3.47%)
Jul 27, 2022 1.660 1.790 1.660 1.730 51,663 +0.02(+1.17%)
Jul 26, 2022 1.750 1.820 1.710 1.710 59,254 -0.02(-1.16%)
Jul 25, 2022 1.700 1.801 1.700 1.730 33,661 +0.04(+2.37%)
Jul 22, 2022 1.830 1.840 1.660 1.690 81,036 -0.06(-3.43%)
Jul 21, 2022 1.870 1.870 1.740 1.750 63,395 -0.08(-4.37%)
Jul 20, 2022 1.720 1.890 1.610 1.830 294,093 +0.27(+17.31%)
Jul 19, 2022 1.800 1.850 1.520 1.560 240,011 -0.28(-15.22%)
Jul 18, 2022 1.650 1.960 1.600 1.840 447,145 +0.25(+15.36%)
Jul 15, 2022 2.440 2.440 1.540 1.595 509,554 -0.80(-33.54%)
Jul 14, 2022 2.360 2.480 2.357 2.400 18,356 +0.01(+0.42%)
Jul 13, 2022 2.350 2.408 2.320 2.390 15,749 +0.02(+0.84%)
Jul 12, 2022 2.460 2.630 2.340 2.370 38,822 -0.05(-2.07%)
Jul 11, 2022 2.530 2.620 2.380 2.420 37,926 -0.11(-4.35%)
Jul 08, 2022 2.400 2.670 2.400 2.530 86,092 +0.12(+4.98%)
Jul 07, 2022 2.280 2.470 2.280 2.410 20,110 +0.14(+6.17%)
Jul 06, 2022 2.380 2.477 2.270 2.270 48,104 -0.20(-8.10%)
Jul 05, 2022 2.300 2.480 2.210 2.470 74,078 +0.21(+9.29%)
Jul 01, 2022 2.580 2.580 2.230 2.260 67,142 -0.21(-8.50%)
Jun 30, 2022 2.500 2.570 2.400 2.470 66,663 -0.04(-1.59%)
Jun 29, 2022 2.790 2.798 2.510 2.510 124,319 -0.25(-9.06%)
Jun 28, 2022 3.180 3.180 2.750 2.760 54,939 -0.36(-11.54%)
Jun 27, 2022 2.920 3.190 2.920 3.120 24,415 +0.21(+7.22%)
Jun 24, 2022 3.200 3.260 2.900 2.910 53,021 -0.25(-7.91%)
Jun 23, 2022 3.000 3.200 2.860 3.160 53,251 +0.17(+5.69%)
Jun 22, 2022 2.900 3.070 2.850 2.990 71,695 +0.02(+0.67%)
Jun 21, 2022 3.210 3.210 2.946 2.970 23,430 -0.07(-2.30%)
Jun 17, 2022 2.900 3.080 2.812 3.040 30,096 +0.30(+10.95%)
Jun 16, 2022 2.950 2.950 2.673 2.740 66,837 -0.32(-10.46%)
Jun 15, 2022 3.090 3.110 3.011 3.060 16,183 +0.06(+2.00%)
Jun 14, 2022 3.160 3.160 2.940 3.000 33,621 -0.11(-3.54%)
Jun 13, 2022 3.040 3.165 2.917 3.110 35,760 +0.02(+0.65%)
Jun 10, 2022 3.100 3.180 3.000 3.090 17,796 -0.07(-2.22%)
Jun 09, 2022 3.290 3.290 3.060 3.160 28,299 -0.09(-2.77%)
Jun 08, 2022 3.000 3.260 3.000 3.250 77,597 +0.22(+7.26%)
Jun 07, 2022 3.000 3.070 2.920 3.030 39,554 +0.08(+2.71%)
Jun 06, 2022 2.990 3.000 2.920 2.950 29,765 +0.01(+0.34%)
Jun 03, 2022 2.960 3.030 2.880 2.940 26,666 -0.05(-1.67%)
Jun 02, 2022 2.890 3.050 2.890 2.990 33,331 +0.14(+4.91%)
Jun 01, 2022 2.950 2.990 2.790 2.850 19,357 -0.11(-3.72%)
May 31, 2022 2.910 2.960 2.860 2.960 22,537 +0.13(+4.59%)
May 27, 2022 2.940 2.940 2.791 2.830 43,262 +0.05(+1.80%)
May 26, 2022 2.790 2.900 2.750 2.780 37,740 +0.09(+3.35%)
May 25, 2022 2.750 2.875 2.690 2.690 39,229 -0.05(-1.82%)
May 24, 2022 2.820 2.869 2.710 2.740 25,059 -0.15(-5.19%)
May 23, 2022 2.760 2.945 2.680 2.890 35,396 +0.20(+7.43%)
May 20, 2022 2.740 2.800 2.530 2.690 26,231 -0.07(-2.54%)
May 19, 2022 2.758 2.930 2.711 2.760 36,735 +0.02(+0.73%)
May 18, 2022 2.750 2.901 2.630 2.740 38,838 -0.05(-1.79%)
May 17, 2022 2.640 2.978 2.640 2.790 129,924 +0.20(+7.72%)
May 16, 2022 2.520 2.800 2.400 2.590 126,221 -0.01(-0.38%)
May 13, 2022 2.350 2.600 2.300 2.600 81,252 +0.26(+11.11%)
May 12, 2022 2.360 2.740 2.220 2.340 141,797 -0.09(-3.70%)
May 11, 2022 2.530 2.650 2.405 2.430 71,464 -0.20(-7.60%)
May 10, 2022 2.880 2.900 2.520 2.630 74,481 -0.13(-4.71%)
May 09, 2022 2.850 2.880 2.750 2.760 49,193 -0.15(-5.15%)
May 06, 2022 2.990 3.000 2.852 2.910 26,465 -0.08(-2.68%)
May 05, 2022 2.900 3.000 2.850 2.990 55,992 +0.12(+4.18%)
May 04, 2022 2.840 3.030 2.840 2.870 17,194 -0.03(-1.03%)
May 03, 2022 2.990 3.000 2.860 2.900 45,712 +0.00(+0.00%)
May 02, 2022 2.900 3.000 2.850 2.900 28,590 -0.02(-0.68%)
Apr 29, 2022 2.950 3.120 2.900 2.920 48,077 -0.07(-2.34%)
Apr 28, 2022 2.990 3.110 2.844 2.990 51,192 +0.11(+3.82%)
Apr 27, 2022 2.850 3.035 2.820 2.880 147,450 -0.13(-4.32%)
Apr 26, 2022 3.080 3.080 2.900 3.010 55,089 -0.06(-1.95%)
Apr 25, 2022 3.250 3.320 2.889 3.070 185,935 -0.24(-7.25%)
Apr 22, 2022 3.440 3.440 3.200 3.310 175,582 -0.12(-3.50%)
Apr 21, 2022 3.815 4.110 3.310 3.430 3,099,240 +0.09(+2.69%)
Apr 20, 2022 3.500 3.560 3.330 3.340 41,826 -0.16(-4.57%)
Apr 19, 2022 3.510 3.590 3.450 3.500 39,487 +0.00(+0.00%)
Apr 18, 2022 3.510 3.680 3.500 3.500 73,902 -0.19(-5.15%)
Apr 14, 2022 3.710 3.790 3.490 3.690 39,598 -0.06(-1.60%)
Apr 13, 2022 3.760 3.840 3.750 3.750 22,778 +0.05(+1.35%)
Apr 12, 2022 3.860 3.870 3.620 3.700 54,351 -0.08(-2.12%)
Apr 11, 2022 3.840 3.915 3.680 3.780 31,848 +0.05(+1.34%)
Apr 08, 2022 3.810 3.967 3.725 3.730 37,054 -0.07(-1.84%)
Apr 07, 2022 3.990 4.020 3.730 3.800 30,956 -0.02(-0.39%)
Apr 06, 2022 3.940 3.940 3.710 3.815 24,833 -0.12(-2.93%)
Apr 05, 2022 4.140 4.140 3.910 3.930 30,015 -0.15(-3.68%)
Apr 04, 2022 4.140 4.140 3.900 4.080 33,735 -0.04(-0.97%)
Apr 01, 2022 4.210 4.221 4.050 4.120 17,402 +0.00(+0.00%)
Mar 31, 2022 4.030 4.200 3.973 4.120 36,271 +0.04(+0.98%)
Mar 30, 2022 4.400 4.400 4.060 4.080 14,649 -0.16(-3.77%)
Mar 29, 2022 3.980 4.290 3.900 4.240 59,647 +0.26(+6.53%)
Mar 28, 2022 4.290 4.327 3.930 3.980 63,198 -0.29(-6.79%)
Mar 25, 2022 4.200 4.330 4.140 4.270 46,311 +0.09(+2.15%)
Mar 24, 2022 4.060 4.180 3.985 4.180 37,841 +0.17(+4.24%)
Mar 23, 2022 4.000 4.120 3.950 4.010 31,623 -0.05(-1.23%)
Mar 22, 2022 4.030 4.140 4.000 4.060 53,449 +0.11(+2.78%)
Mar 21, 2022 3.960 4.050 3.810 3.950 27,154 +0.01(+0.25%)
Mar 18, 2022 3.790 4.100 3.790 3.940 46,370 +0.16(+4.23%)
Mar 17, 2022 3.750 3.980 3.680 3.780 45,855 +0.01(+0.27%)
Mar 16, 2022 3.650 3.850 3.650 3.770 41,378 +0.16(+4.43%)
Mar 15, 2022 3.740 3.820 3.578 3.610 27,162 -0.11(-2.96%)
Mar 14, 2022 4.030 4.060 3.720 3.720 83,069 -0.32(-7.92%)
Mar 11, 2022 4.180 4.225 4.020 4.040 53,541 -0.16(-3.81%)
Mar 10, 2022 4.080 4.300 4.030 4.200 92,419 +0.03(+0.72%)
Mar 09, 2022 4.330 4.330 4.130 4.170 67,207 -0.03(-0.71%)
Mar 08, 2022 4.130 4.400 4.130 4.200 109,315 -0.01(-0.24%)
Mar 07, 2022 4.080 4.260 4.010 4.210 63,568 +0.16(+3.95%)
Mar 04, 2022 4.030 4.165 3.970 4.050 37,518 -0.10(-2.41%)
Mar 03, 2022 4.440 4.460 4.090 4.150 66,203 -0.24(-5.47%)
Mar 02, 2022 4.330 4.450 4.150 4.390 71,575 +0.11(+2.57%)
Mar 01, 2022 4.200 4.350 4.095 4.280 173,834 +0.11(+2.64%)
Feb 28, 2022 3.750 4.190 3.680 4.170 178,878 +0.40(+10.61%)
Feb 25, 2022 3.810 3.920 3.750 3.770 78,409 -0.07(-1.82%)
Feb 24, 2022 3.210 3.880 3.200 3.840 135,872 +0.58(+17.79%)
Feb 23, 2022 3.350 3.460 3.260 3.260 49,079 -0.14(-4.12%)
Feb 22, 2022 3.350 3.469 3.320 3.400 40,759 -0.02(-0.58%)
Feb 18, 2022 3.420 0 -0.10(-2.84%)
Feb 17, 2022 3.500 3.680 3.450 3.520 75,712 -0.20(-5.38%)
Feb 16, 2022 3.640 3.750 3.545 3.720 41,895 +0.06(+1.64%)
Feb 15, 2022 3.530 3.680 3.430 3.660 64,028 +0.23(+6.71%)
Feb 14, 2022 3.500 3.640 3.400 3.430 46,391 +0.10(+3.00%)
Feb 11, 2022 3.540 3.679 3.260 3.330 161,826 -0.49(-12.83%)
Feb 10, 2022 3.790 3.936 3.700 3.820 118,987 -0.01(-0.26%)
Feb 09, 2022 3.650 3.850 3.590 3.830 84,108 +0.27(+7.58%)
Feb 08, 2022 3.460 3.610 3.370 3.560 36,471 +0.10(+2.89%)
Feb 07, 2022 3.500 3.600 3.410 3.460 29,378 +0.00(+0.00%)
Feb 04, 2022 3.420 3.660 3.400 3.460 70,759 +0.03(+0.87%)
Feb 03, 2022 3.540 3.400 3.430 33,298 -0.23(-6.28%)
Feb 02, 2022 3.770 3.770 3.520 3.660 64,014 -0.09(-2.40%)
Feb 01, 2022 3.660 3.750 3.500 3.750 47,795 +0.13(+3.59%)
Jan 31, 2022 3.320 3.620 64,058 +0.30(+9.04%)
Jan 28, 2022 3.170 3.360 3.163 3.320 62,999 +0.11(+3.43%)
Jan 27, 2022 3.490 3.490 3.140 3.210 126,392 -0.28(-8.02%)
Jan 26, 2022 3.640 3.780 3.410 3.490 119,187 -0.07(-1.97%)
Jan 25, 2022 3.350 3.560 3.320 3.560 134,770 +0.28(+8.54%)
Jan 24, 2022 3.140 3.320 2.820 3.280 203,639 +0.12(+3.80%)
Jan 21, 2022 3.290 3.330 3.081 3.160 143,786 -0.12(-3.66%)
Jan 20, 2022 3.250 3.534 3.210 3.280 53,257 +0.07(+2.18%)
Jan 19, 2022 3.350 3.390 3.200 3.210 65,185 -0.20(-5.87%)
Jan 18, 2022 3.450 3.535 3.330 3.410 75,764 -0.07(-2.01%)
Jan 14, 2022 3.480 0 +0.00(+0.00%)
Jan 13, 2022 3.620 3.800 3.460 3.480 140,253 -0.13(-3.60%)
Jan 12, 2022 3.460 3.643 3.400 3.610 98,140 +0.17(+4.94%)
Jan 11, 2022 3.300 3.540 3.280 3.440 83,118 +0.12(+3.61%)
Jan 10, 2022 3.360 3.400 3.140 3.320 97,337 +0.03(+0.91%)
Jan 07, 2022 3.340 3.490 3.210 3.290 116,501 -0.01(-0.30%)
Jan 06, 2022 3.280 3.390 3.120 3.300 83,893 +0.08(+2.48%)
Jan 05, 2022 3.510 3.610 3.200 3.220 184,097 -0.29(-8.26%)
Jan 04, 2022 3.640 3.790 3.430 3.510 101,765 -0.03(-0.85%)
Jan 03, 2022 3.390 3.640 3.360 3.540 52,538 +0.22(+6.63%)
Dec 31, 2021 3.210 3.490 3.170 3.320 153,765 +0.08(+2.47%)
Dec 30, 2021 3.230 3.424 3.210 3.240 192,200 -0.01(-0.31%)
Dec 29, 2021 3.520 3.550 3.170 3.250 383,271 -0.26(-7.41%)
Dec 28, 2021 3.750 3.750 3.500 3.510 175,624 -0.25(-6.65%)
Dec 27, 2021 3.890 3.940 3.620 3.760 157,623 -0.14(-3.59%)
Dec 23, 2021 4.050 4.050 3.820 3.900 157,412 -0.08(-2.01%)
Dec 22, 2021 4.160 4.210 3.950 3.980 150,921 -0.16(-3.86%)
Dec 21, 2021 3.960 4.170 3.850 4.140 139,379 +0.24(+6.15%)
Dec 20, 2021 4.120 4.120 3.800 3.900 236,145 -0.31(-7.36%)
Dec 17, 2021 4.250 4.340 4.102 4.210 197,767 -0.13(-3.00%)
Dec 16, 2021 4.480 4.500 4.110 4.340 98,410 -0.10(-2.25%)
Dec 15, 2021 4.390 4.440 4.000 4.440 248,213 +0.02(+0.45%)
Dec 14, 2021 4.640 4.720 4.180 4.420 106,381 -0.29(-6.16%)
Dec 13, 2021 4.700 4.780 4.560 4.710 82,470 +0.01(+0.21%)
Dec 10, 2021 4.570 4.700 4.390 4.700 83,038 +0.26(+5.86%)
Dec 09, 2021 4.720 4.840 4.420 4.440 59,914 -0.27(-5.73%)
Dec 08, 2021 4.500 4.740 4.310 4.710 208,861 +0.31(+7.05%)
Dec 07, 2021 4.360 4.660 4.360 4.400 51,672 +0.12(+2.80%)
Dec 06, 2021 4.220 4.420 4.060 4.280 81,033 +0.01(+0.23%)
Dec 03, 2021 4.500 4.691 4.170 4.270 103,586 -0.17(-3.83%)
Dec 02, 2021 4.480 4.585 4.330 4.440 99,691 -0.03(-0.67%)
Dec 01, 2021 4.870 4.870 4.463 4.470 113,770 -0.27(-5.70%)
Nov 30, 2021 4.900 4.900 4.620 4.740 61,117 -0.18(-3.66%)
Nov 29, 2021 5.200 5.300 4.850 4.920 115,550 -0.12(-2.38%)
Nov 26, 2021 4.710 5.075 4.675 5.040 61,623 +0.06(+1.20%)
Nov 24, 2021 4.770 5.030 4.710 4.980 67,387 +0.21(+4.40%)
Nov 23, 2021 4.830 4.910 4.630 4.770 83,456 -0.06(-1.24%)
Nov 22, 2021 4.970 5.090 4.725 4.830 89,509 +0.13(+2.77%)
Nov 19, 2021 4.790 4.824 4.620 4.700 153,100 -0.10(-2.08%)
Nov 18, 2021 5.050 4.860 4.810 4.800 167,415 -0.19(-3.81%)
Nov 17, 2021 5.230 5.331 4.990 4.990 170,243 -0.35(-6.55%)
Nov 16, 2021 5.330 5.380 5.220 5.340 53,472 -0.07(-1.29%)
Nov 15, 2021 5.390 5.470 5.210 5.410 87,148 +0.10(+1.88%)
Nov 12, 2021 5.240 5.480 5.200 5.310 113,040 +0.05(+0.95%)
Nov 11, 2021 5.500 5.565 5.020 5.260 436,984 -0.71(-11.89%)
Nov 10, 2021 6.130 5.970 176,968 -0.25(-4.02%)
Nov 09, 2021 6.690 6.690 6.020 6.220 185,057 -0.34(-5.18%)
Nov 08, 2021 6.280 6.710 6.240 6.560 174,880 +0.32(+5.13%)
Nov 05, 2021 6.110 6.300 6.071 6.240 70,842 +0.14(+2.30%)
Nov 04, 2021 6.090 6.200 5.990 6.100 55,921 +0.01(+0.16%)
Nov 03, 2021 6.100 6.210 5.950 6.090 71,937 -0.08(-1.30%)
Nov 02, 2021 6.300 6.310 5.810 6.170 110,961 -0.08(-1.28%)
Nov 01, 2021 5.900 6.300 6.023 6.250 290,002 +0.35(+5.93%)
Oct 29, 2021 5.800 5.900 5.750 5.900 72,947 +0.17(+2.97%)
Oct 28, 2021 5.610 5.835 5.610 5.730 88,298 +0.13(+2.32%)
Oct 27, 2021 5.390 5.870 5.400 5.600 182,035 +0.14(+2.56%)
Oct 26, 2021 5.480 5.460 33,546 +0.03(+0.55%)
Oct 25, 2021 5.350 5.480 5.250 5.430 49,581 +0.15(+2.84%)
Oct 22, 2021 5.510 5.560 5.250 5.280 67,836 -0.19(-3.47%)
Oct 21, 2021 5.510 5.740 5.320 5.470 162,036 -0.10(-1.80%)
Oct 20, 2021 5.870 5.870 5.470 5.570 117,802 -0.27(-4.62%)
Oct 19, 2021 5.860 5.870 5.710 5.840 214,084 +0.18(+3.18%)
Oct 18, 2021 5.300 5.750 5.220 5.660 198,614 +0.34(+6.39%)
Oct 15, 2021 5.280 5.400 5.210 5.320 59,237 +0.13(+2.50%)
Oct 14, 2021 5.250 5.300 5.110 5.190 72,538 -0.04(-0.76%)
Oct 13, 2021 5.150 5.250 5.020 5.230 92,836 +0.08(+1.55%)
Oct 12, 2021 5.300 5.380 5.050 5.150 74,666 -0.12(-2.28%)
Oct 11, 2021 4.990 5.330 4.966 5.270 187,629 +0.37(+7.55%)
Oct 08, 2021 4.770 4.910 4.760 4.900 37,088 +0.08(+1.66%)
Oct 07, 2021 4.600 4.940 4.600 4.820 99,402 +0.28(+6.17%)
Oct 06, 2021 4.600 4.690 4.510 4.540 64,220 -0.12(-2.58%)
Oct 05, 2021 4.710 4.840 4.600 4.660 50,188 +0.01(+0.22%)
Oct 04, 2021 5.040 5.036 4.570 4.650 83,163 -0.25(-5.10%)
Oct 01, 2021 4.860 5.000 4.760 4.900 89,822 +0.09(+1.87%)
Sep 30, 2021 4.900 4.900 4.660 4.810 71,976 -0.04(-0.82%)
Sep 29, 2021 5.060 5.135 4.800 4.850 301,254 -0.20(-3.96%)
Sep 28, 2021 5.380 5.380 4.910 5.050 413,236 -0.35(-6.48%)
Sep 27, 2021 5.120 5.550 5.090 5.400 223,029 +0.24(+4.65%)
Sep 24, 2021 5.320 5.350 4.970 5.160 246,045 -0.35(-6.35%)
Sep 23, 2021 4.710 5.510 4.710 5.510 617,496 +0.85(+18.24%)
Sep 22, 2021 4.600 4.730 4.590 4.660 75,377 +0.10(+2.19%)
Sep 21, 2021 4.600 4.680 4.510 4.560 97,892 -0.05(-1.08%)
Sep 20, 2021 5.000 5.099 4.420 4.610 271,793 -0.43(-8.53%)
Sep 17, 2021 4.860 5.220 4.800 5.040 595,767 +0.27(+5.66%)
Sep 16, 2021 4.470 4.800 4.420 4.770 147,878 +0.27(+6.00%)
Sep 15, 2021 4.400 4.571 4.350 4.500 67,566 +0.10(+2.27%)
Sep 14, 2021 4.500 4.620 4.300 4.400 70,009 -0.10(-2.22%)
Sep 13, 2021 4.520 4.666 4.300 4.500 80,667 +0.00(+0.00%)
Sep 10, 2021 4.450 4.685 4.441 4.500 109,552 +0.09(+2.04%)
Sep 09, 2021 4.320 4.500 4.258 4.410 79,160 +0.12(+2.80%)
Sep 08, 2021 4.450 4.450 4.000 4.290 121,517 -0.13(-2.94%)
Sep 07, 2021 4.580 4.710 4.398 4.420 85,429 -0.12(-2.64%)
Sep 03, 2021 4.570 4.690 4.450 4.540 72,491 -0.07(-1.52%)
Sep 02, 2021 4.500 4.740 4.500 4.610 79,040 +0.13(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.