Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zynerba Pharma CS (NQ: ZYNE )

1.300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.170 1.177 1.093 1.170 285,258 +0.02(+1.74%)
Aug 30, 2022 1.150 1.180 1.080 1.150 492,075 +0.00(+0.00%)
Aug 29, 2022 1.180 1.197 1.150 1.150 219,235 -0.08(-6.50%)
Aug 26, 2022 1.200 1.250 1.150 1.230 482,911 +0.02(+1.65%)
Aug 25, 2022 1.220 1.279 1.190 1.210 306,920 +0.00(+0.00%)
Aug 24, 2022 1.200 1.220 1.150 1.210 264,702 +0.01(+0.83%)
Aug 23, 2022 1.210 1.220 1.150 1.200 170,252 +0.02(+1.69%)
Aug 22, 2022 1.200 1.240 1.161 1.180 159,204 -0.04(-3.28%)
Aug 19, 2022 1.270 1.270 1.140 1.220 890,311 -0.08(-6.15%)
Aug 18, 2022 1.340 1.340 1.230 1.300 806,996 -0.02(-1.52%)
Aug 17, 2022 1.360 1.370 1.280 1.320 1,300,365 -0.01(-0.75%)
Aug 16, 2022 1.370 1.370 1.300 1.330 276,594 -0.03(-2.21%)
Aug 15, 2022 1.300 1.370 1.280 1.360 609,315 +0.05(+3.82%)
Aug 12, 2022 1.340 1.350 1.260 1.310 490,348 +0.01(+0.77%)
Aug 11, 2022 1.300 1.369 1.250 1.300 655,333 +0.05(+4.00%)
Aug 10, 2022 1.250 1.370 1.214 1.250 994,106 +0.05(+4.17%)
Aug 09, 2022 1.250 1.300 1.200 1.200 311,487 -0.05(-4.00%)
Aug 08, 2022 1.250 1.390 1.220 1.250 699,885 +0.03(+2.46%)
Aug 05, 2022 1.190 1.270 1.170 1.220 532,941 +0.04(+3.39%)
Aug 04, 2022 1.180 1.230 1.159 1.180 693,860 +0.01(+0.85%)
Aug 03, 2022 1.140 1.190 1.140 1.170 361,871 +0.05(+4.46%)
Aug 02, 2022 1.160 1.200 1.120 1.120 332,737 -0.04(-3.45%)
Aug 01, 2022 1.130 1.160 1.100 1.160 361,079 +0.02(+1.75%)
Jul 29, 2022 1.150 1.160 1.122 1.140 189,364 -0.01(-0.87%)
Jul 28, 2022 1.180 1.200 1.130 1.150 331,528 -0.04(-3.36%)
Jul 27, 2022 1.180 1.190 1.110 1.190 272,684 +0.04(+3.48%)
Jul 26, 2022 1.170 1.180 1.132 1.150 476,613 -0.04(-3.36%)
Jul 25, 2022 1.180 1.220 1.130 1.190 271,233 -0.01(-0.83%)
Jul 22, 2022 1.260 1.280 1.170 1.200 394,325 -0.06(-4.76%)
Jul 21, 2022 1.250 1.319 1.220 1.260 1,493,797 +0.11(+9.57%)
Jul 20, 2022 1.160 1.240 1.140 1.150 649,868 +0.00(+0.00%)
Jul 19, 2022 1.100 1.150 1.095 1.150 258,896 +0.05(+4.55%)
Jul 18, 2022 1.140 1.150 1.100 1.100 222,082 -0.04(-3.51%)
Jul 15, 2022 1.140 1.160 1.090 1.140 272,644 +0.02(+1.79%)
Jul 14, 2022 1.100 1.170 1.059 1.120 491,271 +0.04(+3.70%)
Jul 13, 2022 1.100 1.100 1.050 1.080 260,571 -0.05(-4.42%)
Jul 12, 2022 1.140 1.150 1.080 1.130 251,756 -0.02(-1.74%)
Jul 11, 2022 1.130 1.178 1.110 1.150 238,040 +0.01(+0.88%)
Jul 08, 2022 1.160 1.200 1.140 1.140 262,833 -0.03(-2.56%)
Jul 07, 2022 1.160 1.220 1.130 1.170 380,197 +0.02(+1.74%)
Jul 06, 2022 1.180 1.200 1.110 1.150 257,118 -0.02(-1.71%)
Jul 05, 2022 1.170 1.190 1.080 1.170 365,603 +0.00(+0.00%)
Jul 01, 2022 1.160 1.260 1.100 1.170 721,677 +0.03(+2.63%)
Jun 30, 2022 1.130 1.160 1.050 1.140 286,151 -0.01(-0.87%)
Jun 29, 2022 1.160 1.189 1.130 1.150 195,696 -0.08(-6.50%)
Jun 28, 2022 1.240 1.260 1.130 1.230 378,180 -0.01(-0.81%)
Jun 27, 2022 1.260 1.260 1.192 1.240 233,972 -0.01(-0.80%)
Jun 24, 2022 1.220 1.270 1.200 1.250 437,082 +0.05(+4.17%)
Jun 23, 2022 1.190 1.208 1.120 1.200 844,979 +0.05(+4.35%)
Jun 22, 2022 1.130 1.200 1.106 1.150 416,734 +0.05(+4.55%)
Jun 21, 2022 1.200 1.220 1.100 1.100 266,134 -0.05(-4.35%)
Jun 17, 2022 1.060 1.160 1.040 1.150 408,613 +0.08(+7.48%)
Jun 16, 2022 1.110 1.130 1.050 1.070 234,745 -0.05(-4.46%)
Jun 15, 2022 1.010 1.190 1.000 1.120 583,558 +0.11(+10.89%)
Jun 14, 2022 1.020 1.030 0.9905 1.010 224,193 -0.01(-0.98%)
Jun 13, 2022 1.010 1.040 0.9771 1.020 233,341 -0.04(-3.77%)
Jun 10, 2022 1.260 1.270 1.010 1.060 1,202,775 -0.23(-17.83%)
Jun 09, 2022 0.9800 1.600 0.9400 1.290 11,173,277 +0.34(+35.09%)
Jun 08, 2022 0.9700 1.020 0.9224 0.9549 433,575 +0.01(+1.59%)
Jun 07, 2022 0.9200 0.9699 0.9201 0.9400 298,987 +0.02(+1.76%)
Jun 06, 2022 0.9500 0.9543 0.9121 0.9237 164,617 +0.01(+0.96%)
Jun 03, 2022 0.9400 0.9762 0.9091 0.9149 221,744 -0.06(-5.68%)
Jun 02, 2022 0.9100 0.9700 0.9010 0.9700 182,671 +0.06(+7.18%)
Jun 01, 2022 0.9700 0.9899 0.9021 0.9050 237,206 -0.05(-5.48%)
May 31, 2022 1.020 1.020 0.9400 0.9575 218,976 -0.02(-1.88%)
May 27, 2022 0.9813 1.010 0.9321 0.9758 223,551 -0.02(-1.71%)
May 26, 2022 0.9500 1.010 0.9105 0.9928 204,756 +0.01(+1.31%)
May 25, 2022 0.9553 0.9857 0.8900 0.9800 177,023 +0.06(+6.33%)
May 24, 2022 0.9800 0.9999 0.9199 0.9217 230,258 -0.08(-7.83%)
May 23, 2022 0.9700 1.010 0.9500 1.000 112,591 +0.04(+4.28%)
May 20, 2022 1.010 1.010 0.9086 0.9590 290,496 -0.03(-2.96%)
May 19, 2022 0.9200 0.9883 0.9200 0.9883 249,254 +0.07(+7.42%)
May 18, 2022 0.9990 1.040 0.9000 0.9200 273,159 -0.07(-7.37%)
May 17, 2022 0.9600 1.040 0.9300 0.9932 464,622 +0.06(+6.80%)
May 16, 2022 0.9100 0.9400 0.8550 0.9300 428,698 +0.07(+8.68%)
May 13, 2022 0.9500 1.010 0.8361 0.8557 1,218,563 -0.04(-4.92%)
May 12, 2022 0.9200 1.000 0.8901 0.9000 409,771 -0.05(-5.27%)
May 11, 2022 1.140 1.150 0.9500 0.9501 416,089 -0.14(-12.83%)
May 10, 2022 1.170 1.230 1.075 1.090 411,792 -0.05(-4.39%)
May 09, 2022 1.210 1.231 1.120 1.140 198,098 -0.11(-8.80%)
May 06, 2022 1.330 1.330 1.240 1.250 166,505 -0.09(-6.72%)
May 05, 2022 1.410 1.450 1.330 1.340 114,785 -0.11(-7.59%)
May 04, 2022 1.460 1.460 1.340 1.450 133,127 +0.04(+2.84%)
May 03, 2022 1.460 1.470 1.390 1.410 93,399 -0.05(-3.42%)
May 02, 2022 1.410 1.460 1.380 1.460 166,499 +0.05(+3.55%)
Apr 29, 2022 1.390 1.460 1.385 1.410 187,485 +0.01(+0.71%)
Apr 28, 2022 1.400 1.400 1.310 1.400 148,782 +0.02(+1.45%)
Apr 27, 2022 1.410 1.440 1.370 1.380 175,835 -0.03(-2.13%)
Apr 26, 2022 1.500 1.530 1.400 1.410 197,979 -0.10(-6.62%)
Apr 25, 2022 1.460 1.510 1.420 1.510 135,632 +0.02(+1.34%)
Apr 22, 2022 1.510 1.548 1.465 1.490 195,027 -0.04(-2.61%)
Apr 21, 2022 1.700 1.700 1.500 1.530 254,606 -0.08(-4.97%)
Apr 20, 2022 1.640 1.659 1.605 1.610 140,731 -0.04(-2.42%)
Apr 19, 2022 1.640 1.690 1.610 1.650 157,545 +0.03(+1.85%)
Apr 18, 2022 1.720 1.730 1.610 1.620 209,026 -0.09(-5.26%)
Apr 14, 2022 1.780 1.780 1.710 1.710 145,377 -0.07(-3.93%)
Apr 13, 2022 1.760 1.820 1.750 1.780 134,041 +0.03(+1.71%)
Apr 12, 2022 1.820 1.870 1.730 1.750 396,665 -0.05(-2.78%)
Apr 11, 2022 1.810 1.860 1.790 1.800 202,029 -0.05(-2.70%)
Apr 08, 2022 1.840 1.890 1.795 1.850 354,759 +0.00(+0.00%)
Apr 07, 2022 1.880 1.910 1.820 1.850 208,134 -0.06(-3.14%)
Apr 06, 2022 1.920 1.980 1.850 1.910 268,660 -0.04(-2.05%)
Apr 05, 2022 2.080 2.080 1.950 1.950 204,299 -0.11(-5.34%)
Apr 04, 2022 2.060 2.105 2.041 2.060 249,398 +0.03(+1.48%)
Apr 01, 2022 2.030 2.085 1.995 2.030 442,911 -0.02(-0.98%)
Mar 31, 2022 2.150 2.150 1.995 2.050 681,563 -0.10(-4.65%)
Mar 30, 2022 2.170 2.280 2.105 2.150 811,102 +0.01(+0.47%)
Mar 29, 2022 2.080 2.150 2.080 2.140 477,351 +0.08(+3.88%)
Mar 28, 2022 2.100 2.139 2.040 2.060 568,273 -0.03(-1.44%)
Mar 25, 2022 2.180 2.240 2.060 2.090 869,633 -0.01(-0.48%)
Mar 24, 2022 2.000 2.120 1.990 2.100 633,972 +0.11(+5.53%)
Mar 23, 2022 2.050 2.110 1.990 1.990 288,865 -0.08(-3.86%)
Mar 22, 2022 1.980 2.095 1.910 2.070 279,879 +0.12(+6.15%)
Mar 21, 2022 2.050 2.060 1.940 1.950 286,175 -0.07(-3.47%)
Mar 18, 2022 2.050 2.130 2.010 2.020 577,311 -0.05(-2.42%)
Mar 17, 2022 1.910 2.070 1.900 2.070 206,697 +0.15(+7.81%)
Mar 16, 2022 1.850 1.930 1.825 1.920 295,564 +0.09(+4.92%)
Mar 15, 2022 1.990 1.990 1.810 1.830 380,930 -0.16(-8.04%)
Mar 14, 2022 1.960 2.050 1.950 1.990 450,102 +0.02(+1.02%)
Mar 11, 2022 2.030 2.050 1.960 1.970 430,105 -0.06(-2.96%)
Mar 10, 2022 1.950 2.040 1.920 2.030 333,597 +0.02(+1.00%)
Mar 09, 2022 1.980 2.010 1.940 2.010 303,008 +0.05(+2.55%)
Mar 08, 2022 1.940 2.040 1.891 1.960 247,052 +0.04(+2.08%)
Mar 07, 2022 1.870 1.995 1.850 1.920 338,623 +0.02(+1.05%)
Mar 04, 2022 1.880 1.969 1.860 1.900 272,039 -0.06(-3.06%)
Mar 03, 2022 2.040 2.050 1.940 1.960 404,829 -0.08(-3.92%)
Mar 02, 2022 2.180 2.200 2.000 2.040 390,115 -0.12(-5.56%)
Mar 01, 2022 2.220 2.295 2.130 2.160 418,127 -0.10(-4.42%)
Feb 28, 2022 2.190 2.290 2.180 2.260 272,167 -0.05(-2.16%)
Feb 25, 2022 2.330 2.340 2.260 2.310 330,418 -0.02(-0.86%)
Feb 24, 2022 2.200 2.365 2.170 2.330 539,739 +0.06(+2.64%)
Feb 23, 2022 2.370 2.380 2.270 2.270 230,346 -0.08(-3.40%)
Feb 22, 2022 2.410 2.437 2.350 2.350 302,367 -0.13(-5.24%)
Feb 18, 2022 2.480 0 -0.08(-3.13%)
Feb 17, 2022 2.670 2.715 2.560 2.560 207,376 -0.16(-5.88%)
Feb 16, 2022 2.830 2.830 2.710 2.720 394,710 -0.11(-3.89%)
Feb 15, 2022 2.720 2.830 2.720 2.830 400,000 +0.13(+4.81%)
Feb 14, 2022 2.680 2.750 2.630 2.700 403,381 +0.05(+1.89%)
Feb 11, 2022 2.840 2.910 2.610 2.650 2,010,373 -0.19(-6.69%)
Feb 10, 2022 2.840 2.940 2.760 2.840 379,458 -0.05(-1.73%)
Feb 09, 2022 2.770 2.910 2.765 2.890 314,155 +0.13(+4.71%)
Feb 08, 2022 2.720 2.760 2.670 2.760 147,046 +0.02(+0.73%)
Feb 07, 2022 2.650 2.780 2.650 2.740 224,536 +0.07(+2.62%)
Feb 04, 2022 2.610 2.695 2.580 2.670 273,878 +0.07(+2.69%)
Feb 03, 2022 2.580 2.705 2.464 2.600 682,041 +0.00(+0.00%)
Feb 02, 2022 2.650 2.700 2.500 2.600 788,579 -0.07(-2.62%)
Feb 01, 2022 2.610 2.688 2.550 2.670 415,493 +0.06(+2.30%)
Jan 31, 2022 2.510 2.610 654,629 +0.11(+4.40%)
Jan 28, 2022 2.390 2.535 2.390 2.500 503,933 +0.10(+4.17%)
Jan 27, 2022 2.430 2.480 2.390 2.400 617,660 -0.01(-0.41%)
Jan 26, 2022 2.530 2.530 2.375 2.410 545,395 -0.11(-4.37%)
Jan 25, 2022 2.430 2.520 2.370 2.520 1,526,412 +0.02(+0.80%)
Jan 24, 2022 2.280 2.500 2.210 2.500 1,824,864 +0.13(+5.49%)
Jan 21, 2022 2.370 2.530 2.350 2.370 922,085 -0.01(-0.42%)
Jan 20, 2022 2.430 2.550 2.370 2.380 454,101 -0.02(-0.83%)
Jan 19, 2022 2.450 2.495 2.390 2.400 426,278 -0.05(-2.04%)
Jan 18, 2022 2.600 2.600 2.420 2.450 639,707 -0.18(-6.84%)
Jan 14, 2022 2.630 0 +0.08(+3.14%)
Jan 13, 2022 2.630 2.640 2.510 2.550 777,963 -0.08(-3.04%)
Jan 12, 2022 2.730 2.780 2.615 2.630 1,255,743 -0.09(-3.31%)
Jan 11, 2022 2.700 2.780 2.660 2.720 337,274 +0.02(+0.74%)
Jan 10, 2022 2.650 2.700 2.580 2.700 549,552 +0.01(+0.37%)
Jan 07, 2022 2.720 2.840 2.680 2.690 551,838 -0.01(-0.37%)
Jan 06, 2022 2.670 2.760 2.630 2.700 599,309 +0.02(+0.75%)
Jan 05, 2022 2.900 2.945 2.675 2.680 1,131,867 -0.27(-9.15%)
Jan 04, 2022 3.060 3.060 2.890 2.950 509,847 -0.07(-2.32%)
Jan 03, 2022 2.900 3.085 2.900 3.020 643,609 +0.14(+4.86%)
Dec 31, 2021 2.900 3.005 2.840 2.880 699,235 -0.03(-1.03%)
Dec 30, 2021 2.900 3.050 2.890 2.910 864,776 +0.00(+0.00%)
Dec 29, 2021 3.030 3.030 2.875 2.910 692,633 -0.14(-4.59%)
Dec 28, 2021 3.120 3.120 2.975 3.050 935,491 -0.11(-3.48%)
Dec 27, 2021 3.240 3.250 3.090 3.160 963,973 -0.07(-2.17%)
Dec 23, 2021 3.210 3.285 3.165 3.230 372,298 +0.02(+0.62%)
Dec 22, 2021 3.260 3.290 3.210 3.210 302,764 -0.08(-2.43%)
Dec 21, 2021 3.240 3.335 3.220 3.290 356,721 +0.05(+1.54%)
Dec 20, 2021 3.190 3.290 3.150 3.240 476,146 -0.04(-1.22%)
Dec 17, 2021 3.160 3.305 3.095 3.280 794,375 +0.09(+2.82%)
Dec 16, 2021 3.340 3.350 3.160 3.190 360,117 -0.11(-3.33%)
Dec 15, 2021 3.180 3.300 3.070 3.300 537,263 +0.09(+2.80%)
Dec 14, 2021 3.270 3.320 3.190 3.210 320,995 -0.10(-3.02%)
Dec 13, 2021 3.310 3.358 3.231 3.310 453,346 -0.01(-0.30%)
Dec 10, 2021 3.470 3.515 3.310 3.320 462,809 -0.13(-3.77%)
Dec 09, 2021 3.510 3.610 3.440 3.450 560,151 -0.09(-2.54%)
Dec 08, 2021 3.400 3.580 3.320 3.540 709,692 +0.13(+3.81%)
Dec 07, 2021 3.330 3.475 3.302 3.410 867,688 +0.15(+4.60%)
Dec 06, 2021 3.190 3.305 3.075 3.260 581,627 +0.07(+2.19%)
Dec 03, 2021 3.340 3.370 3.155 3.190 1,065,345 -0.15(-4.49%)
Dec 02, 2021 3.310 3.370 3.225 3.340 695,611 +0.03(+0.91%)
Dec 01, 2021 3.490 3.560 3.300 3.310 648,823 -0.15(-4.34%)
Nov 30, 2021 3.510 3.610 3.320 3.460 2,166,644 -0.06(-1.70%)
Nov 29, 2021 3.640 3.640 3.500 3.520 2,405,378 -0.08(-2.22%)
Nov 26, 2021 3.600 3.660 3.505 3.600 721,923 -0.08(-2.17%)
Nov 24, 2021 3.560 3.720 3.480 3.680 520,241 +0.12(+3.37%)
Nov 23, 2021 3.640 3.760 3.510 3.560 2,708,124 -0.10(-2.73%)
Nov 22, 2021 3.830 3.860 3.569 3.660 2,845,149 -0.11(-2.92%)
Nov 19, 2021 3.790 3.850 3.740 3.770 1,377,202 -0.01(-0.26%)
Nov 18, 2021 4.130 4.140 3.760 3.780 2,210,486 -0.36(-8.70%)
Nov 17, 2021 4.110 4.218 4.110 4.140 501,622 +0.00(+0.00%)
Nov 16, 2021 4.270 4.310 4.110 4.140 924,886 -0.16(-3.72%)
Nov 15, 2021 4.330 4.355 4.120 4.300 1,664,880 +0.02(+0.47%)
Nov 12, 2021 3.930 4.300 3.930 4.280 4,323,983 +0.36(+9.18%)
Nov 11, 2021 3.900 3.935 3.840 3.920 3,712,047 +0.04(+1.03%)
Nov 10, 2021 4.010 3.880 3,990,876 -0.16(-3.96%)
Nov 09, 2021 4.080 4.110 3.920 4.040 811,917 -0.07(-1.70%)
Nov 08, 2021 3.920 4.140 3.920 4.110 2,102,213 +0.18(+4.58%)
Nov 05, 2021 4.000 4.010 3.860 3.930 1,866,439 -0.09(-2.24%)
Nov 04, 2021 4.030 4.110 4.000 4.020 2,042,343 -0.01(-0.25%)
Nov 03, 2021 3.870 4.090 3.870 4.030 1,304,854 +0.14(+3.60%)
Nov 02, 2021 3.980 3.990 3.800 3.890 666,032 -0.14(-3.47%)
Nov 01, 2021 3.820 4.055 3.880 4.030 1,266,858 +0.20(+5.22%)
Oct 29, 2021 3.840 3.840 3.720 3.830 723,119 +0.06(+1.59%)
Oct 28, 2021 3.750 3.780 3.680 3.770 579,501 +0.06(+1.62%)
Oct 27, 2021 3.760 3.795 3.700 3.710 1,939,330 -0.05(-1.33%)
Oct 26, 2021 3.860 3.900 3.760 795,780 -0.09(-2.34%)
Oct 25, 2021 3.870 3.850 1,185,548 -0.02(-0.52%)
Oct 22, 2021 4.070 4.070 3.810 3.870 4,533,874 -0.26(-6.30%)
Oct 21, 2021 4.020 4.155 3.990 4.130 2,408,738 +0.11(+2.74%)
Oct 20, 2021 4.020 4.060 3.975 4.020 1,432,601 +0.00(+0.00%)
Oct 19, 2021 3.940 4.055 3.925 4.020 696,384 +0.12(+3.08%)
Oct 18, 2021 4.030 4.060 3.885 3.900 3,694,005 -0.16(-3.94%)
Oct 15, 2021 4.130 4.130 4.040 4.060 1,883,717 -0.07(-1.69%)
Oct 14, 2021 4.148 4.191 4.080 4.130 839,936 +0.01(+0.24%)
Oct 13, 2021 4.110 4.150 4.050 4.120 1,037,767 +0.01(+0.24%)
Oct 12, 2021 4.050 4.160 4.040 4.110 620,795 +0.07(+1.73%)
Oct 11, 2021 4.050 4.105 4.025 4.040 342,714 -0.01(-0.25%)
Oct 08, 2021 4.110 4.140 4.045 4.050 444,716 -0.06(-1.46%)
Oct 07, 2021 4.070 4.180 3.995 4.110 902,965 +0.04(+0.98%)
Oct 06, 2021 4.040 4.150 4.010 4.070 853,724 +0.01(+0.25%)
Oct 05, 2021 4.200 4.260 4.000 4.060 1,397,501 -0.12(-2.87%)
Oct 04, 2021 4.210 4.220 4.080 4.180 1,560,598 -0.04(-0.95%)
Oct 01, 2021 4.250 4.260 4.160 4.220 354,104 -0.02(-0.47%)
Sep 30, 2021 4.250 4.270 4.130 4.240 761,190 +0.04(+0.95%)
Sep 29, 2021 4.500 4.510 4.190 4.200 2,983,973 -0.28(-6.25%)
Sep 28, 2021 4.570 4.620 4.460 4.480 1,217,755 -0.10(-2.18%)
Sep 27, 2021 4.470 4.628 4.380 4.580 1,514,394 +0.12(+2.69%)
Sep 24, 2021 4.480 4.548 4.420 4.460 1,000,052 -0.07(-1.55%)
Sep 23, 2021 4.370 4.541 4.312 4.530 1,332,759 +0.12(+2.72%)
Sep 22, 2021 4.310 4.435 4.300 4.410 2,027,705 +0.06(+1.38%)
Sep 21, 2021 4.180 4.360 4.100 4.350 828,236 +0.18(+4.32%)
Sep 20, 2021 4.110 4.240 4.050 4.170 1,761,545 -0.06(-1.42%)
Sep 17, 2021 4.290 4.380 4.070 4.230 2,906,331 -0.09(-2.08%)
Sep 16, 2021 4.340 4.350 4.255 4.320 319,563 -0.03(-0.69%)
Sep 15, 2021 4.340 4.400 4.290 4.350 254,187 +0.04(+0.93%)
Sep 14, 2021 4.450 4.470 4.270 4.310 424,397 -0.14(-3.15%)
Sep 13, 2021 4.470 4.555 4.290 4.450 1,639,301 -0.02(-0.45%)
Sep 10, 2021 4.550 4.570 4.440 4.470 1,531,127 -0.08(-1.76%)
Sep 09, 2021 4.320 4.650 4.300 4.550 2,085,553 +0.23(+5.32%)
Sep 08, 2021 4.370 4.420 4.230 4.320 887,810 -0.14(-3.14%)
Sep 07, 2021 4.460 4.600 4.370 4.460 2,012,121 +0.01(+0.22%)
Sep 03, 2021 4.530 4.560 4.400 4.450 2,533,858 -0.08(-1.77%)
Sep 02, 2021 4.280 4.530 4.280 4.530 1,716,685 +0.27(+6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.