Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Srax Inc (NQ: SRAX )

0.6000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.310 2.490 2.210 2.370 74,775 +0.06(+2.60%)
Aug 30, 2022 2.460 2.460 2.280 2.310 44,033 -0.19(-7.60%)
Aug 29, 2022 2.660 2.690 2.400 2.500 48,424 -0.16(-6.02%)
Aug 26, 2022 2.600 2.700 2.550 2.660 90,260 +0.10(+3.91%)
Aug 25, 2022 2.130 2.680 2.130 2.560 141,013 +0.42(+19.63%)
Aug 24, 2022 2.110 2.150 2.110 2.140 9,831 -0.00(-0.23%)
Aug 23, 2022 2.230 2.290 2.125 2.145 30,125 -0.07(-3.16%)
Aug 22, 2022 2.278 2.310 2.200 2.215 9,301 -0.10(-4.11%)
Aug 19, 2022 2.500 2.500 2.310 2.310 12,583 -0.17(-6.85%)
Aug 18, 2022 2.540 2.690 2.466 2.480 44,556 -0.11(-4.25%)
Aug 17, 2022 2.330 2.780 2.330 2.590 162,049 +0.22(+9.28%)
Aug 16, 2022 2.370 2.470 2.346 2.370 38,690 -0.10(-4.05%)
Aug 15, 2022 2.140 2.490 2.140 2.470 38,478 +0.30(+13.82%)
Aug 12, 2022 2.290 2.460 2.100 2.170 183,261 -0.10(-4.41%)
Aug 11, 2022 2.330 2.370 2.230 2.270 40,978 +0.03(+1.34%)
Aug 10, 2022 2.360 2.380 2.220 2.240 57,057 -0.12(-5.08%)
Aug 09, 2022 2.450 2.500 2.360 2.360 23,025 -0.06(-2.48%)
Aug 08, 2022 2.430 2.480 2.360 2.420 9,263 -0.03(-1.22%)
Aug 05, 2022 2.500 2.500 2.398 2.450 15,611 -0.05(-2.00%)
Aug 04, 2022 2.490 2.550 2.410 2.500 41,049 +0.07(+2.88%)
Aug 03, 2022 2.580 2.580 2.367 2.430 49,839 -0.07(-2.80%)
Aug 02, 2022 2.520 2.570 2.450 2.500 6,266 -0.05(-1.96%)
Aug 01, 2022 2.536 2.600 2.536 2.550 9,616 -0.03(-1.16%)
Jul 29, 2022 2.455 2.605 2.455 2.580 50,800 +0.14(+5.74%)
Jul 28, 2022 2.445 2.500 2.390 2.440 18,734 +0.03(+1.24%)
Jul 27, 2022 2.400 2.450 2.350 2.410 23,483 +0.00(+0.00%)
Jul 26, 2022 2.400 2.536 2.240 2.410 54,911 -0.03(-1.23%)
Jul 25, 2022 2.360 2.535 2.350 2.440 65,548 +0.13(+5.63%)
Jul 22, 2022 2.450 2.450 2.230 2.310 44,927 -0.05(-2.12%)
Jul 21, 2022 2.330 2.360 2.210 2.360 46,728 +0.00(+0.00%)
Jul 20, 2022 2.290 2.400 2.240 2.360 52,280 +0.14(+6.31%)
Jul 19, 2022 2.040 2.300 2.031 2.220 214,324 +0.15(+7.25%)
Jul 18, 2022 2.230 2.289 2.030 2.070 96,899 -0.12(-5.48%)
Jul 15, 2022 1.950 2.240 1.830 2.190 213,899 +0.22(+11.17%)
Jul 14, 2022 1.950 2.090 1.880 1.970 338,386 -0.03(-1.50%)
Jul 13, 2022 1.970 2.080 1.750 2.000 307,050 -0.02(-0.99%)
Jul 12, 2022 2.300 2.470 1.990 2.020 531,144 -0.36(-15.13%)
Jul 11, 2022 2.550 2.800 2.270 2.380 413,963 -0.25(-9.51%)
Jul 08, 2022 3.070 3.160 2.460 2.630 715,911 -0.44(-14.33%)
Jul 07, 2022 3.270 3.310 3.040 3.070 64,347 -0.14(-4.36%)
Jul 06, 2022 3.220 3.280 3.080 3.210 26,510 +0.00(+0.00%)
Jul 05, 2022 3.140 3.250 3.100 3.210 23,657 +0.02(+0.78%)
Jul 01, 2022 3.260 3.260 3.150 3.185 22,382 -0.13(-4.07%)
Jun 30, 2022 3.010 3.350 3.010 3.320 29,221 +0.26(+8.50%)
Jun 29, 2022 3.260 3.260 3.000 3.060 57,799 -0.16(-4.97%)
Jun 28, 2022 3.350 3.390 3.210 3.220 8,904 -0.09(-2.72%)
Jun 27, 2022 3.260 3.465 3.250 3.310 37,779 +0.01(+0.30%)
Jun 24, 2022 3.500 3.530 3.300 3.300 27,279 -0.10(-2.94%)
Jun 23, 2022 3.340 3.580 3.314 3.400 47,402 +0.12(+3.66%)
Jun 22, 2022 3.330 3.390 3.240 3.280 18,665 -0.08(-2.38%)
Jun 21, 2022 3.260 3.505 3.190 3.360 55,339 +0.09(+2.75%)
Jun 17, 2022 3.200 3.350 3.200 3.270 148,722 +0.04(+1.24%)
Jun 16, 2022 3.260 3.390 3.180 3.230 34,729 -0.13(-3.87%)
Jun 15, 2022 3.250 3.430 3.180 3.360 26,350 +0.14(+4.35%)
Jun 14, 2022 3.350 3.405 3.220 3.220 67,689 -0.13(-3.88%)
Jun 13, 2022 3.610 3.610 3.350 3.350 59,985 -0.21(-5.90%)
Jun 10, 2022 3.780 3.880 3.480 3.560 109,487 -0.22(-5.82%)
Jun 09, 2022 4.070 4.070 3.750 3.780 92,515 -0.24(-5.97%)
Jun 08, 2022 3.620 4.310 3.620 4.020 645,730 +0.42(+11.67%)
Jun 07, 2022 3.300 3.787 3.270 3.600 311,197 +0.31(+9.42%)
Jun 06, 2022 3.950 4.040 3.120 3.290 269,268 -0.54(-14.10%)
Jun 03, 2022 3.700 3.980 3.620 3.830 124,271 +0.13(+3.51%)
Jun 02, 2022 3.720 3.930 3.680 3.700 130,807 -0.02(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.