Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	873.30	878.29	869.39	871.80	282,244	+1.07(+0.12%)
Aug 30, 2023	861.87	877.50	861.87	870.73	225,606	+8.84(+1.03%)
Aug 29, 2023	845.92	862.39	845.21	861.89	135,957	+11.65(+1.37%)
Aug 28, 2023	833.24	851.02	833.24	850.24	142,522	+16.14(+1.93%)
Aug 25, 2023	830.84	839.75	828.01	834.10	149,685	+5.57(+0.67%)
Aug 24, 2023	831.68	841.02	820.78	828.54	246,926	-6.38(-0.76%)
Aug 23, 2023	828.05	839.32	825.48	834.91	130,334	+10.00(+1.21%)
Aug 22, 2023	827.72	830.81	822.70	824.91	129,347	+2.83(+0.34%)
Aug 21, 2023	827.25	830.71	818.11	822.09	256,748	-4.65(-0.56%)
Aug 18, 2023	807.61	829.84	804.47	826.73	292,818	+12.89(+1.58%)
Aug 17, 2023	830.63	831.53	812.02	813.85	203,491	-11.45(-1.39%)
Aug 16, 2023	830.87	835.97	824.59	825.30	161,163	-4.74(-0.57%)
Aug 15, 2023	834.33	834.35	818.84	830.03	219,267	-4.30(-0.52%)
Aug 14, 2023	842.56	845.27	832.22	834.33	431,664	-7.98(-0.95%)
Aug 11, 2023	848.79	851.23	834.55	842.31	151,860	-4.33(-0.51%)
Aug 10, 2023	839.53	849.60	839.15	846.64	266,012	+7.59(+0.90%)
Aug 09, 2023	858.95	858.95	830.81	839.05	396,164	-18.29(-2.13%)
Aug 08, 2023	894.63	906.66	829.74	857.34	670,685	-24.42(-2.77%)
Aug 07, 2023	869.05	889.02	867.65	881.76	337,960	+17.44(+2.02%)
Aug 04, 2023	865.57	881.87	860.79	864.32	307,810	+0.50(+0.06%)
Aug 03, 2023	851.10	870.76	847.21	863.82	281,226	+7.93(+0.93%)
Aug 02, 2023	866.17	867.56	855.30	855.89	165,341	-14.73(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Transdigm Group Inc (NY: TDG )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Transdigm Group Inc (NY: TDG )

Historical Prices

Sections

Services

Contact Information