Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexaria Bioscience Corp (NQ: LEXX )

3.550 -0.050 (-1.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.000 1.090 1.000 1.050 53,590 +0.06(+6.05%)
Aug 30, 2023 1.040 1.090 0.9900 0.9900 86,979 -0.04(-3.88%)
Aug 29, 2023 1.050 1.050 0.9900 1.030 196,547 +0.00(+0.01%)
Aug 28, 2023 1.150 1.150 1.020 1.030 92,827 -0.05(-4.48%)
Aug 25, 2023 1.110 1.110 1.070 1.078 12,016 -0.01(-1.08%)
Aug 24, 2023 1.080 1.100 1.070 1.090 38,371 -0.02(-1.38%)
Aug 23, 2023 1.150 1.150 1.060 1.105 88,784 +0.04(+3.29%)
Aug 22, 2023 1.090 1.100 1.040 1.070 56,342 -0.01(-0.93%)
Aug 21, 2023 1.040 1.139 1.040 1.080 63,936 +0.05(+4.85%)
Aug 18, 2023 1.110 1.110 1.020 1.030 100,449 -0.01(-0.96%)
Aug 17, 2023 1.050 1.050 0.9900 1.040 43,208 -0.02(-1.89%)
Aug 16, 2023 1.170 1.178 1.030 1.060 133,371 -0.05(-4.50%)
Aug 15, 2023 1.000 1.197 1.000 1.110 204,915 +0.08(+7.78%)
Aug 14, 2023 1.010 1.050 1.000 1.030 85,347 +0.02(+1.97%)
Aug 11, 2023 1.010 1.020 0.9500 1.010 61,459 -0.01(-0.98%)
Aug 10, 2023 1.050 1.050 0.9000 1.020 168,666 +0.03(+2.70%)
Aug 09, 2023 0.9300 1.049 0.9199 0.9932 382,282 +0.06(+6.81%)
Aug 08, 2023 0.8900 0.9300 0.8800 0.9299 58,706 +0.05(+5.67%)
Aug 07, 2023 0.9399 0.9399 0.8800 0.8800 19,008 -0.02(-2.23%)
Aug 04, 2023 0.8410 0.9500 0.8201 0.9001 189,841 +0.06(+7.03%)
Aug 03, 2023 0.8500 0.8700 0.8000 0.8410 37,861 +0.01(+1.33%)
Aug 02, 2023 0.8190 0.8500 0.8001 0.8300 30,462 -0.02(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.