Indicators

Rogers Communications Inc (TSX: RCI-A )

57.00 +1.50 (+2.70%)

Streaming Delayed Price Updated: 3:31 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	56.30	56.30	56.30	56.30	223	+0.00(+0.00%)
Aug 30, 2023	56.37	56.37	56.30	56.30	302	-0.30(-0.53%)
Aug 29, 2023	56.00	56.60	56.00	56.60	265	+0.62(+1.11%)
Aug 28, 2023	55.50	55.98	54.46	55.98	4,700	+1.57(+2.89%)
Aug 24, 2023				54.41	45	-0.48(-0.87%)
Aug 23, 2023	55.23	55.23	54.03	54.89	1,248	-0.34(-0.62%)
Aug 22, 2023	53.75	55.23	53.75	55.23	1,156	+1.11(+2.05%)
Aug 21, 2023	54.13	55.63	54.12	54.12	500	-0.90(-1.64%)
Aug 18, 2023	55.29	55.29	54.65	55.02	3,085	-1.89(-3.32%)
Aug 17, 2023	56.50	56.91	56.50	56.91	615	+0.19(+0.33%)
Aug 16, 2023	58.47	58.47	56.72	56.72	293	-0.43(-0.75%)
Aug 15, 2023	57.25	57.25	57.15	57.15	690	-1.61(-2.74%)
Aug 14, 2023	58.76	58.76	58.76	58.76	170	-0.24(-0.41%)
Aug 11, 2023	59.62	59.62	59.00	59.00	403	-0.24(-0.41%)
Aug 10, 2023	57.82	59.63	57.82	59.24	400	+1.42(+2.46%)
Aug 08, 2023				57.82	17	-0.68(-1.16%)
Aug 04, 2023				58.50	0	-0.36(-0.61%)
Aug 03, 2023	58.86	58.86	58.86	58.86	154	+0.06(+0.10%)
Aug 02, 2023	60.49	60.49	58.80	58.80	1,891	-1.70(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.