Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	2.000	2.780	1.850	2.140	2,177,849	+0.13(+6.47%)
Aug 30, 2023	1.890	2.250	1.760	2.010	645,959	+0.13(+6.91%)
Aug 29, 2023	2.020	2.070	1.870	1.880	328,705	-0.19(-8.96%)
Aug 28, 2023	2.070	2.290	1.860	2.065	406,070	-0.10(-4.40%)
Aug 25, 2023	2.310	2.380	2.030	2.160	930,824	-0.54(-20.00%)
Aug 24, 2023	3.290	4.398	2.370	2.700	39,574,844	+0.97(+56.07%)
Aug 23, 2023	1.740	2.400	1.660	1.730	1,797,049	-1.74(-50.14%)
Aug 22, 2023	3.680	3.990	3.220	3.470	843,735	+0.11(+3.27%)
Aug 21, 2023	3.410	3.550	3.301	3.360	131,823	-0.05(-1.47%)
Aug 18, 2023	3.600	3.670	3.350	3.410	215,395	-0.09(-2.57%)
Aug 17, 2023	3.410	3.940	3.380	3.500	382,165	+0.03(+0.86%)
Aug 16, 2023	3.320	4.000	3.260	3.470	703,804	+0.06(+1.76%)
Aug 15, 2023	3.630	3.890	3.410	3.410	321,931	-0.10(-2.85%)
Aug 14, 2023	3.640	4.670	3.150	3.510	1,077,505	-0.27(-7.14%)
Aug 11, 2023	3.800	4.150	3.650	3.780	361,945	-0.04(-1.05%)
Aug 10, 2023	4.010	5.380	3.600	3.820	3,313,149	-0.42(-9.91%)
Aug 09, 2023	5.520	7.280	3.940	4.240	2,650,316	-3.46(-44.94%)
Aug 08, 2023	3.110	8.500	3.010	7.700	10,486,904	+4.48(+139.13%)
Aug 07, 2023	3.450	3.590	3.169	3.220	84,079	-0.15(-4.45%)
Aug 04, 2023	3.680	4.800	3.130	3.370	470,233	-0.40(-10.61%)
Aug 03, 2023	4.810	5.390	3.520	3.770	300,190	-1.73(-31.45%)
Aug 02, 2023	4.920	6.646	4.130	5.500	721,697	+0.50(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bruush Oral Care Inc. - Common Stock (NQ: BRSH )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Bruush Oral Care Inc. - Common Stock (NQ: BRSH )

Historical Prices

Sections

Services

Contact Information