Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holley Inc (NY: HLLY )

4.170 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 5.850 5.880 5.660 5.700 1,243,113 -0.06(-1.04%)
Aug 30, 2023 5.870 5.875 5.680 5.760 406,844 -0.18(-3.03%)
Aug 29, 2023 5.790 5.980 5.765 5.940 393,522 +0.16(+2.77%)
Aug 28, 2023 5.880 5.960 5.720 5.780 455,505 -0.03(-0.52%)
Aug 25, 2023 5.780 5.871 5.650 5.810 429,995 +0.05(+0.87%)
Aug 24, 2023 5.940 5.940 5.750 5.760 428,856 -0.22(-3.68%)
Aug 23, 2023 5.940 6.090 5.770 5.980 496,632 +0.06(+1.01%)
Aug 22, 2023 6.090 6.140 5.780 5.920 662,371 -0.04(-0.67%)
Aug 21, 2023 6.050 6.075 5.685 5.960 1,160,256 +0.07(+1.19%)
Aug 18, 2023 6.030 6.080 5.810 5.890 1,020,125 -0.25(-4.07%)
Aug 17, 2023 6.210 6.388 6.030 6.140 671,466 -0.04(-0.65%)
Aug 16, 2023 6.380 6.540 6.120 6.180 2,662,239 -1.15(-15.69%)
Aug 15, 2023 7.540 7.650 7.229 7.330 594,163 -0.47(-6.03%)
Aug 14, 2023 7.900 7.950 7.540 7.800 888,478 -0.10(-1.27%)
Aug 11, 2023 7.670 8.060 7.390 7.900 1,504,910 +0.47(+6.33%)
Aug 10, 2023 6.560 7.990 6.560 7.430 3,264,550 +1.22(+19.65%)
Aug 09, 2023 6.470 6.511 6.070 6.210 808,530 -0.25(-3.87%)
Aug 08, 2023 6.650 6.560 6.260 6.460 796,693 -0.28(-4.15%)
Aug 07, 2023 6.400 7.080 6.360 6.740 1,648,177 +0.62(+10.13%)
Aug 04, 2023 6.150 6.195 5.990 6.120 378,805 +0.01(+0.16%)
Aug 03, 2023 6.160 6.160 5.970 6.110 410,697 -0.07(-1.13%)
Aug 02, 2023 6.140 6.230 5.920 6.180 494,234 -0.07(-1.12%)
Aug 01, 2023 6.190 6.405 6.180 6.250 445,182 -0.08(-1.26%)
Jul 31, 2023 6.130 6.345 6.080 6.330 517,507 +0.26(+4.28%)
Jul 28, 2023 5.820 6.100 5.820 6.070 698,858 +0.30(+5.20%)
Jul 27, 2023 6.340 6.350 5.720 5.770 746,890 -0.49(-7.83%)
Jul 26, 2023 6.390 6.509 6.220 6.260 778,186 -0.09(-1.42%)
Jul 25, 2023 6.190 6.485 6.100 6.350 2,590,536 +0.10(+1.60%)
Jul 24, 2023 5.460 6.340 5.440 6.250 2,038,950 +0.74(+13.43%)
Jul 21, 2023 5.880 5.950 5.320 5.510 900,106 -0.35(-5.97%)
Jul 20, 2023 5.560 5.960 5.540 5.860 619,206 +0.34(+6.16%)
Jul 19, 2023 6.080 6.082 5.375 5.520 1,053,061 -0.56(-9.21%)
Jul 18, 2023 5.650 6.130 5.540 6.080 1,383,085 +0.53(+9.55%)
Jul 17, 2023 5.500 5.600 5.360 5.550 1,030,655 +0.11(+2.02%)
Jul 14, 2023 5.600 5.749 5.365 5.440 1,225,066 -0.05(-0.91%)
Jul 13, 2023 5.480 5.650 5.400 5.490 2,474,891 +0.16(+3.00%)
Jul 12, 2023 5.190 5.810 5.170 5.330 3,622,645 +0.93(+21.14%)
Jul 11, 2023 4.260 4.480 4.240 4.400 447,091 +0.14(+3.29%)
Jul 10, 2023 4.200 4.280 4.100 4.260 487,426 +0.07(+1.67%)
Jul 07, 2023 4.300 4.470 4.160 4.190 1,154,415 -0.11(-2.56%)
Jul 06, 2023 3.800 4.320 3.800 4.300 1,152,215 +0.51(+13.46%)
Jul 05, 2023 4.150 4.150 3.780 3.790 384,511 -0.38(-9.11%)
Jul 03, 2023 4.060 4.170 4.060 4.170 162,155 +0.08(+1.96%)
Jun 30, 2023 4.080 4.110 4.000 4.090 292,520 +0.03(+0.74%)
Jun 29, 2023 3.970 4.089 3.955 4.060 376,125 +0.12(+3.05%)
Jun 28, 2023 3.760 3.990 3.730 3.940 493,034 +0.18(+4.79%)
Jun 27, 2023 3.580 3.860 3.510 3.760 368,872 +0.21(+5.92%)
Jun 26, 2023 3.720 3.770 3.490 3.550 374,488 -0.12(-3.27%)
Jun 23, 2023 3.490 3.690 3.490 3.670 2,924,334 +0.11(+3.09%)
Jun 22, 2023 3.620 3.640 3.500 3.560 286,247 -0.08(-2.20%)
Jun 21, 2023 3.610 3.680 3.550 3.640 272,466 +0.03(+0.83%)
Jun 20, 2023 3.600 3.680 3.530 3.610 293,103 +0.05(+1.40%)
Jun 16, 2023 3.630 3.630 3.485 3.560 464,167 -0.01(-0.28%)
Jun 15, 2023 3.670 3.720 3.500 3.570 301,063 -0.11(-2.99%)
Jun 14, 2023 3.820 3.845 3.600 3.680 555,840 -0.11(-2.90%)
Jun 13, 2023 3.760 3.830 3.710 3.790 345,496 +0.05(+1.34%)
Jun 12, 2023 3.560 3.750 3.530 3.740 247,200 +0.21(+5.95%)
Jun 09, 2023 3.630 3.630 3.500 3.530 320,638 -0.08(-2.22%)
Jun 08, 2023 3.570 3.660 3.540 3.610 278,521 +0.04(+1.12%)
Jun 07, 2023 3.510 3.600 3.420 3.570 505,346 +0.10(+2.88%)
Jun 06, 2023 3.310 3.490 3.290 3.470 322,890 +0.14(+4.20%)
Jun 05, 2023 3.240 3.435 3.210 3.330 284,736 +0.07(+2.15%)
Jun 02, 2023 2.990 3.285 2.985 3.260 345,363 +0.30(+10.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.