Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 24, 2023 1.420 0 -0.31(-17.92%)
Aug 23, 2023 1.790 1.905 1.730 1.730 141,004,224 -0.15(-7.98%)
Aug 22, 2023 2.140 2.140 1.780 1.880 62,336,216 -0.24(-11.32%)
Aug 21, 2023 2.320 2.360 2.050 2.120 93,989,704 -0.15(-6.61%)
Aug 18, 2023 2.210 2.270 2.150 2.270 30,438,360 +0.08(+3.65%)
Aug 17, 2023 2.120 2.230 2.110 2.190 36,373,296 +0.07(+3.30%)
Aug 16, 2023 2.150 2.200 2.090 2.120 34,903,704 +0.01(+0.47%)
Aug 15, 2023 2.090 2.220 2.020 2.110 42,835,712 +0.04(+1.93%)
Aug 14, 2023 2.040 2.155 1.850 2.070 125,297,992 +0.29(+16.29%)
Aug 11, 2023 1.750 1.850 1.735 1.780 47,149,340 +0.03(+1.71%)
Aug 10, 2023 1.740 1.765 1.730 1.750 3,629,348 +0.02(+1.16%)
Aug 09, 2023 1.730 1.790 1.730 1.730 4,197,571 +0.00(+0.00%)
Aug 08, 2023 1.800 1.840 1.730 1.730 10,986,949 -0.04(-2.26%)
Aug 07, 2023 1.780 1.800 1.710 1.770 15,656,664 -0.02(-1.12%)
Aug 04, 2023 1.780 1.840 1.780 1.790 8,083,855 +0.01(+0.56%)
Aug 03, 2023 1.800 1.820 1.780 1.780 9,922,001 -0.03(-1.66%)
Aug 02, 2023 1.780 1.840 1.750 1.810 8,906,148 +0.01(+0.56%)
Aug 01, 2023 1.800 1.830 1.790 1.800 6,886,722 -0.05(-2.70%)
Jul 31, 2023 1.800 1.870 1.790 1.850 8,240,103 +0.05(+2.78%)
Jul 28, 2023 1.840 1.870 1.780 1.800 14,020,991 -0.06(-3.23%)
Jul 27, 2023 1.760 1.870 1.740 1.860 20,627,488 +0.10(+5.68%)
Jul 26, 2023 1.800 1.830 1.740 1.760 18,189,212 -0.01(-0.56%)
Jul 25, 2023 1.890 1.890 1.740 1.770 28,815,536 -0.03(-1.67%)
Jul 24, 2023 1.720 1.800 1.630 1.800 59,637,680 +0.00(+0.00%)
Jul 21, 2023 1.840 1.850 1.750 1.800 57,110,600 -0.04(-2.17%)
Jul 20, 2023 1.880 1.890 1.830 1.840 5,087,710 -0.05(-2.65%)
Jul 19, 2023 1.840 1.900 1.830 1.890 4,370,890 +0.05(+2.72%)
Jul 18, 2023 1.860 1.905 1.830 1.840 5,520,506 -0.03(-1.60%)
Jul 17, 2023 1.880 1.900 1.850 1.870 4,067,408 -0.04(-2.09%)
Jul 14, 2023 1.960 1.970 1.860 1.910 9,327,547 -0.06(-3.05%)
Jul 13, 2023 2.000 2.010 1.940 1.970 8,339,661 +0.00(+0.00%)
Jul 12, 2023 1.940 1.980 1.910 1.970 111,402,760 +0.06(+3.14%)
Jul 11, 2023 1.900 1.920 1.820 1.910 11,821,023 +0.01(+0.53%)
Jul 10, 2023 1.870 1.900 1.830 1.900 16,204,327 +0.05(+2.70%)
Jul 07, 2023 1.760 1.860 1.760 1.850 13,462,553 +0.07(+3.93%)
Jul 06, 2023 1.720 1.780 1.710 1.780 5,080,084 +0.05(+2.89%)
Jul 05, 2023 1.760 1.805 1.700 1.730 12,197,308 -0.03(-1.70%)
Jul 03, 2023 1.730 1.780 1.720 1.760 4,332,358 +0.02(+1.15%)
Jun 30, 2023 1.770 1.810 1.720 1.740 13,180,748 -0.01(-0.57%)
Jun 29, 2023 1.750 1.810 1.695 1.750 13,844,402 +0.03(+1.74%)
Jun 28, 2023 1.780 1.790 1.700 1.720 21,520,908 -0.06(-3.37%)
Jun 27, 2023 1.810 1.810 1.770 1.780 8,689,666 -0.02(-1.11%)
Jun 26, 2023 1.800 1.835 1.760 1.800 9,887,179 -0.01(-0.55%)
Jun 23, 2023 1.830 1.850 1.772 1.810 13,288,253 -0.01(-0.55%)
Jun 22, 2023 1.870 1.945 1.790 1.820 37,584,664 +0.12(+7.06%)
Jun 21, 2023 1.730 1.750 1.610 1.700 17,419,596 -0.04(-2.30%)
Jun 20, 2023 1.730 1.750 1.700 1.740 10,054,343 +0.00(+0.00%)
Jun 16, 2023 1.690 1.805 1.680 1.740 19,173,626 +0.05(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.