Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.100 -0.160 (-3.76%)
Streaming Delayed Price Updated: 12:44 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.6000 0.6394 0.6000 0.6069 17,431 -0.02(-2.47%)
Aug 30, 2023 0.6397 0.6490 0.6200 0.6223 49,717 -0.01(-1.22%)
Aug 29, 2023 0.6000 0.6400 0.6000 0.6300 58,617 +0.02(+4.03%)
Aug 28, 2023 0.6000 0.6130 0.6000 0.6056 114,321 -0.01(-1.53%)
Aug 25, 2023 0.5936 0.6390 0.5936 0.6150 15,962 +0.00(+0.56%)
Aug 24, 2023 0.5800 0.6313 0.5800 0.6116 57,697 +0.02(+2.76%)
Aug 23, 2023 0.6200 0.6594 0.5912 0.5952 70,621 -0.03(-4.92%)
Aug 22, 2023 0.6900 0.7200 0.6150 0.6260 448,633 +0.03(+5.65%)
Aug 21, 2023 0.6100 0.6200 0.5850 0.5925 19,883 -0.03(-5.20%)
Aug 18, 2023 0.6200 0.6300 0.5922 0.6250 33,940 +0.01(+2.27%)
Aug 17, 2023 0.6000 0.6200 0.5829 0.6111 30,377 -0.01(-1.44%)
Aug 16, 2023 0.6206 0.6399 0.6000 0.6200 14,742 -0.02(-3.11%)
Aug 15, 2023 0.6200 0.6490 0.6000 0.6399 25,673 +0.02(+3.63%)
Aug 14, 2023 0.6400 0.6400 0.6100 0.6175 7,668 +0.02(+2.49%)
Aug 11, 2023 0.6100 0.6500 0.5779 0.6025 11,403 +0.01(+2.45%)
Aug 10, 2023 0.6357 0.6445 0.5881 0.5881 33,972 -0.03(-4.37%)
Aug 09, 2023 0.6440 0.6440 0.6000 0.6150 20,114 -0.01(-2.07%)
Aug 08, 2023 0.6900 0.7300 0.5701 0.6280 83,192 -0.01(-2.20%)
Aug 07, 2023 0.6800 0.7160 0.6420 0.6421 25,457 -0.01(-1.22%)
Aug 04, 2023 0.6700 0.6979 0.6388 0.6500 11,821 -0.01(-1.66%)
Aug 03, 2023 0.6899 0.6980 0.6600 0.6610 53,093 -0.02(-2.79%)
Aug 02, 2023 0.7130 0.7130 0.6800 0.6800 12,445 -0.01(-1.73%)
Aug 01, 2023 0.7000 0.7300 0.6810 0.6920 14,815 -0.01(-1.14%)
Jul 31, 2023 0.7300 0.7300 0.6800 0.7000 26,532 -0.03(-4.28%)
Jul 28, 2023 0.7400 0.7500 0.7150 0.7313 53,684 +0.01(+1.71%)
Jul 27, 2023 0.7000 0.7200 0.6700 0.7190 58,560 +0.02(+2.71%)
Jul 26, 2023 0.6800 0.7090 0.6800 0.7000 23,544 +0.01(+1.74%)
Jul 25, 2023 0.6454 0.7188 0.6454 0.6880 42,242 +0.04(+5.52%)
Jul 24, 2023 0.6100 0.6700 0.5950 0.6520 43,615 +0.01(+0.77%)
Jul 21, 2023 0.6400 0.6584 0.5870 0.6470 125,786 -0.03(-4.56%)
Jul 20, 2023 0.6625 0.6907 0.6100 0.6779 44,535 +0.01(+1.96%)
Jul 19, 2023 0.6700 0.6980 0.6500 0.6649 41,902 -0.00(-0.02%)
Jul 18, 2023 0.6500 0.6730 0.6498 0.6650 45,837 +0.02(+2.31%)
Jul 17, 2023 0.6300 0.6799 0.6300 0.6500 19,419 +0.03(+4.02%)
Jul 14, 2023 0.6400 0.6750 0.6100 0.6249 71,566 -0.01(-1.12%)
Jul 13, 2023 0.6500 0.6825 0.6288 0.6320 93,160 -0.05(-7.03%)
Jul 12, 2023 0.6690 0.6800 0.6370 0.6798 44,354 +0.03(+4.91%)
Jul 11, 2023 0.6226 0.6698 0.6226 0.6480 20,120 +0.01(+1.25%)
Jul 10, 2023 0.6286 0.6655 0.6250 0.6400 43,208 +0.02(+3.01%)
Jul 07, 2023 0.6000 0.6213 0.5801 0.6213 31,244 +0.04(+7.12%)
Jul 06, 2023 0.5610 0.6000 0.5500 0.5800 40,148 -0.06(-9.33%)
Jul 05, 2023 0.6100 0.6450 0.6100 0.6397 60,656 +0.03(+4.82%)
Jul 03, 2023 0.6100 0.6430 0.5883 0.6103 80,280 +0.00(+0.03%)
Jun 30, 2023 0.6150 0.6443 0.5900 0.6101 64,571 +0.01(+1.68%)
Jun 29, 2023 0.6066 0.6597 0.5823 0.6000 116,962 +0.02(+3.45%)
Jun 28, 2023 0.5900 0.6310 0.5651 0.5800 175,122 +0.00(+0.00%)
Jun 27, 2023 0.6474 0.6474 0.5800 0.5800 17,406 -0.04(-5.95%)
Jun 26, 2023 0.6300 0.6450 0.5870 0.6167 12,547 -0.01(-2.11%)
Jun 23, 2023 0.6100 0.6300 0.5805 0.6300 35,594 +0.04(+6.60%)
Jun 22, 2023 0.6300 0.6400 0.5910 0.5910 48,325 -0.02(-3.43%)
Jun 21, 2023 0.6700 0.6700 0.6082 0.6120 70,604 -0.06(-8.36%)
Jun 20, 2023 0.6482 0.6886 0.6201 0.6678 78,625 +0.03(+4.34%)
Jun 16, 2023 0.5858 0.6613 0.5500 0.6400 142,763 +0.06(+9.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.