Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 168.84 169.26 168.74 169.00 658,900 +0.30(+0.18%)
Aug 30, 2023 169.14 169.17 168.67 168.70 456,498 -0.18(-0.11%)
Aug 29, 2023 169.19 169.20 168.80 168.88 624,840 -0.02(-0.01%)
Aug 28, 2023 169.11 169.34 168.86 168.90 646,389 -0.10(-0.06%)
Aug 25, 2023 169.10 169.27 168.82 169.00 364,344 +0.25(+0.15%)
Aug 24, 2023 169.20 169.37 168.56 168.75 594,117 -0.41(-0.24%)
Aug 23, 2023 169.25 169.48 169.10 169.16 509,827 -0.09(-0.05%)
Aug 22, 2023 169.25 169.55 169.09 169.25 973,297 +0.01(+0.01%)
Aug 21, 2023 169.50 169.50 169.03 169.24 647,760 -0.02(-0.01%)
Aug 18, 2023 169.00 169.34 168.77 169.26 742,257 +0.26(+0.15%)
Aug 17, 2023 168.80 169.35 168.63 169.00 532,468 -0.06(-0.04%)
Aug 16, 2023 168.96 169.40 168.28 169.06 1,097,002 -0.07(-0.04%)
Aug 15, 2023 169.00 169.48 168.76 169.13 757,449 -0.14(-0.08%)
Aug 14, 2023 168.00 169.75 168.00 169.27 1,366,635 +1.79(+1.07%)
Aug 11, 2023 167.30 168.02 167.09 167.48 348,855 +0.43(+0.26%)
Aug 10, 2023 167.30 167.86 166.99 167.05 492,421 -0.06(-0.04%)
Aug 09, 2023 167.48 168.70 167.00 167.11 1,368,513 -0.05(-0.03%)
Aug 08, 2023 166.70 167.60 166.50 167.16 1,001,413 +0.74(+0.44%)
Aug 07, 2023 166.50 167.09 166.05 166.42 1,581,555 +0.03(+0.02%)
Aug 04, 2023 166.95 167.21 166.12 166.39 750,808 -0.77(-0.46%)
Aug 03, 2023 166.21 167.59 165.86 167.16 1,308,115 +0.65(+0.39%)
Aug 02, 2023 166.05 167.24 165.52 166.51 706,530 +0.41(+0.25%)
Aug 01, 2023 165.51 167.10 165.32 166.10 1,342,127 +0.52(+0.31%)
Jul 31, 2023 165.51 166.88 165.08 165.58 3,325,951 -1.61(-0.96%)
Jul 28, 2023 164.69 167.24 164.25 167.19 12,340,714 +58.64(+54.02%)
Jul 27, 2023 106.83 111.74 104.79 108.55 1,388,804 +2.46(+2.32%)
Jul 26, 2023 106.25 107.70 104.50 106.09 640,764 -0.39(-0.37%)
Jul 25, 2023 109.88 111.49 105.83 106.48 573,859 -3.19(-2.91%)
Jul 24, 2023 112.98 115.23 109.66 109.67 351,064 -1.19(-1.07%)
Jul 21, 2023 110.59 112.23 108.84 110.86 226,500 +0.75(+0.68%)
Jul 20, 2023 112.91 113.25 109.97 110.11 537,825 -2.90(-2.57%)
Jul 19, 2023 110.26 113.61 108.04 113.01 602,875 +3.86(+3.54%)
Jul 18, 2023 111.20 111.20 108.04 109.15 382,653 -1.32(-1.19%)
Jul 17, 2023 109.40 111.24 108.88 110.47 301,753 +1.34(+1.23%)
Jul 14, 2023 107.69 110.37 107.23 109.13 352,829 +1.42(+1.32%)
Jul 13, 2023 109.25 110.72 107.18 107.71 341,890 -1.33(-1.22%)
Jul 12, 2023 110.00 110.86 107.76 109.04 456,457 -0.28(-0.26%)
Jul 11, 2023 107.45 109.99 104.79 109.32 615,815 +2.07(+1.93%)
Jul 10, 2023 104.36 108.67 103.22 107.25 373,749 +2.88(+2.76%)
Jul 07, 2023 108.00 108.50 103.78 104.37 634,840 -3.52(-3.26%)
Jul 06, 2023 104.80 108.00 103.18 107.89 696,109 +3.99(+3.84%)
Jul 05, 2023 102.88 104.58 102.27 103.90 353,560 +1.02(+0.99%)
Jul 03, 2023 102.00 103.59 101.64 102.88 237,652 +0.92(+0.90%)
Jun 30, 2023 101.23 104.59 99.91 101.96 705,548 +1.06(+1.05%)
Jun 29, 2023 100.48 104.79 99.40 100.90 913,125 +2.07(+2.09%)
Jun 28, 2023 98.03 103.26 94.31 98.83 2,096,252 +6.44(+6.97%)
Jun 27, 2023 91.54 92.89 88.80 92.39 521,630 +2.38(+2.64%)
Jun 26, 2023 93.16 94.52 88.90 90.01 434,069 -3.78(-4.03%)
Jun 23, 2023 96.18 96.41 92.91 93.79 1,486,715 -3.32(-3.42%)
Jun 22, 2023 95.92 99.60 94.51 97.11 504,239 +1.35(+1.41%)
Jun 21, 2023 93.68 96.39 92.22 95.76 463,528 +2.61(+2.80%)
Jun 20, 2023 92.04 94.10 90.50 93.15 350,690 -0.23(-0.25%)
Jun 16, 2023 96.89 97.67 91.35 93.38 1,454,445 -0.23(-0.25%)
Jun 15, 2023 100.96 101.03 87.66 93.61 2,254,120 -8.61(-8.42%)
Jun 14, 2023 104.31 105.45 100.21 102.22 445,794 -2.09(-2.00%)
Jun 13, 2023 98.30 105.55 98.30 104.31 936,228 +5.19(+5.24%)
Jun 12, 2023 96.00 99.98 95.46 99.12 980,921 +5.32(+5.67%)
Jun 09, 2023 93.96 94.86 92.86 93.80 619,165 -0.30(-0.32%)
Jun 08, 2023 94.09 95.19 93.21 94.10 295,963 +0.49(+0.52%)
Jun 07, 2023 94.11 95.44 92.47 93.61 357,356 -0.32(-0.34%)
Jun 06, 2023 91.96 94.75 91.77 93.93 408,233 +1.85(+2.01%)
Jun 05, 2023 91.90 94.50 90.45 92.08 359,718 -0.94(-1.01%)
Jun 02, 2023 91.14 93.66 89.61 93.02 491,662 +1.89(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.