Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.950 2.000 1.950 1.970 12,900 -0.03(-1.50%)
Aug 30, 2023 1.960 2.000 1.910 2.000 24,893 +0.10(+5.08%)
Aug 29, 2023 1.900 1.920 1.890 1.903 10,564 +0.00(+0.18%)
Aug 28, 2023 1.904 1.930 1.850 1.900 12,493 -0.02(-1.04%)
Aug 25, 2023 1.950 1.950 1.910 1.920 15,022 -0.01(-0.52%)
Aug 24, 2023 1.930 1.940 1.910 1.930 9,564 +0.00(+0.00%)
Aug 23, 2023 1.960 2.000 1.930 1.930 18,935 +0.00(+0.00%)
Aug 22, 2023 1.980 1.980 1.930 1.930 15,206 -0.03(-1.53%)
Aug 21, 2023 1.900 2.000 1.900 1.960 33,507 +0.05(+2.62%)
Aug 18, 2023 1.900 1.990 1.900 1.910 30,764 +0.05(+2.69%)
Aug 17, 2023 1.880 1.960 1.860 1.860 19,661 -0.02(-1.06%)
Aug 16, 2023 1.880 1.910 1.880 1.880 20,072 +0.06(+3.30%)
Aug 15, 2023 1.860 1.860 1.742 1.820 14,518 -0.06(-3.19%)
Aug 14, 2023 1.790 1.950 1.740 1.880 9,728 +0.15(+8.67%)
Aug 11, 2023 1.870 1.870 1.730 1.730 18,221 +0.02(+1.17%)
Aug 10, 2023 1.530 1.750 1.530 1.710 30,827 +0.20(+13.25%)
Aug 09, 2023 1.420 1.526 1.390 1.510 24,155 +0.15(+11.03%)
Aug 08, 2023 1.810 1.810 1.230 1.360 72,501 -0.48(-26.09%)
Aug 07, 2023 1.840 1.900 1.840 1.840 6,093 -0.01(-0.54%)
Aug 04, 2023 1.900 1.934 1.850 1.850 6,152 -0.05(-2.63%)
Aug 03, 2023 1.880 1.943 1.841 1.900 10,010 +0.02(+1.06%)
Aug 02, 2023 1.850 1.880 1.850 1.880 3,194 +0.01(+0.53%)
Aug 01, 2023 1.860 1.890 1.860 1.870 10,029 +0.02(+1.08%)
Jul 31, 2023 1.890 1.900 1.850 1.850 6,236 -0.03(-1.60%)
Jul 28, 2023 1.850 1.899 1.800 1.880 10,797 +0.03(+1.62%)
Jul 27, 2023 1.890 1.890 1.850 1.850 9,266 -0.07(-3.65%)
Jul 26, 2023 1.900 1.940 1.860 1.920 9,183 +0.06(+3.23%)
Jul 25, 2023 1.950 1.950 1.860 1.860 18,091 +0.00(+0.00%)
Jul 24, 2023 2.020 2.020 1.860 1.860 3,653 -0.13(-6.53%)
Jul 21, 2023 1.820 2.005 1.820 1.990 46,957 +0.13(+6.99%)
Jul 20, 2023 1.830 1.860 1.810 1.860 16,789 +0.02(+1.09%)
Jul 19, 2023 1.920 1.920 1.812 1.840 11,982 -0.11(-5.64%)
Jul 18, 2023 1.970 1.970 1.910 1.950 5,706 -0.00(-0.17%)
Jul 17, 2023 1.990 1.990 1.930 1.953 4,779 +0.00(+0.17%)
Jul 14, 2023 1.990 1.990 1.950 1.950 8,443 -0.02(-1.22%)
Jul 13, 2023 2.000 2.000 1.920 1.974 30,535 -0.02(-0.80%)
Jul 12, 2023 1.990 1.996 1.969 1.990 17,235 +0.02(+1.02%)
Jul 11, 2023 1.970 1.975 1.960 1.970 6,724 +0.00(+0.00%)
Jul 10, 2023 1.990 2.000 1.954 1.970 18,083 -0.02(-1.01%)
Jul 07, 2023 1.970 2.020 1.950 1.990 54,536 +0.00(+0.00%)
Jul 06, 2023 1.950 2.000 1.949 1.990 23,168 +0.03(+1.53%)
Jul 05, 2023 1.920 1.970 1.880 1.960 12,795 -0.03(-1.51%)
Jul 03, 2023 1.950 1.990 1.920 1.990 4,151 +0.02(+1.02%)
Jun 30, 2023 1.950 2.000 1.950 1.970 15,331 +0.00(+0.00%)
Jun 29, 2023 1.920 1.970 1.870 1.970 8,367 +0.05(+2.60%)
Jun 28, 2023 1.940 1.940 1.900 1.920 4,721 -0.01(-0.52%)
Jun 27, 2023 1.880 1.940 1.885 1.930 1,617 -0.00(-0.22%)
Jun 26, 2023 1.982 2.010 1.890 1.934 16,725 -0.09(-4.24%)
Jun 23, 2023 2.021 2.030 1.960 2.020 12,573 +0.00(+0.00%)
Jun 22, 2023 2.000 2.040 1.890 2.020 18,234 +0.00(+0.00%)
Jun 21, 2023 2.160 2.178 1.950 2.020 63,614 -0.14(-6.48%)
Jun 20, 2023 1.980 2.160 1.902 2.160 80,016 +0.23(+11.92%)
Jun 16, 2023 1.810 1.990 1.800 1.930 83,416 +0.11(+6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.