Indicators

(CBOE: CEX )

853.90 USD UNCHANGED

Last Price Updated: 10:05 AM EDT, Sep 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	615.58	620.98	614.98	619.84	0	+5.58(+0.91%)
Sep 27, 2019	615.66	619.38	611.44	614.26	0	-0.51(-0.08%)
Sep 26, 2019	616.40	616.94	611.39	614.77	0	-0.73(-0.12%)
Sep 25, 2019	611.06	616.97	609.17	615.50	0	+4.25(+0.70%)
Sep 24, 2019	618.61	620.98	609.20	611.25	0	-6.90(-1.12%)
Sep 23, 2019	620.83	620.83	616.19	618.15	0	-2.68(-0.43%)
Sep 20, 2019	622.72	624.77	617.85	620.83	0	-0.93(-0.15%)
Sep 19, 2019	623.33	625.63	621.07	621.76	0	+1.47(+0.24%)
Sep 18, 2019	618.99	620.71	615.31	620.29	0	+1.95(+0.32%)
Sep 17, 2019	616.06	620.32	613.28	618.34	0	+3.08(+0.50%)
Sep 16, 2019	622.93	624.97	614.54	615.26	0	-9.95(-1.59%)
Sep 13, 2019	621.29	626.28	620.35	625.21	0	+7.31(+1.18%)
Sep 12, 2019	616.86	619.96	611.90	617.90	0	+5.02(+0.82%)
Sep 11, 2019	607.30	612.89	603.75	612.88	0	+5.64(+0.93%)
Sep 10, 2019	600.80	607.24	600.34	607.24	0	+5.30(+0.88%)
Sep 09, 2019	605.21	605.31	600.17	601.94	0	-2.83(-0.47%)
Sep 06, 2019	603.00	606.14	599.54	604.77	0	+4.23(+0.70%)
Sep 05, 2019	601.83	605.50	600.54	600.54	0	+3.20(+0.54%)
Sep 04, 2019	595.20	598.99	594.27	597.34	0	+6.33(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.