Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro S&P 500 3X ETF (NY: UPRO )

70.17 +1.80 (+2.63%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 9.575 9.662 9.421 9.478 15,960,296 -0.08(-0.82%)
Sep 29, 2014 9.358 9.603 9.335 9.557 14,074,918 -0.06(-0.62%)
Sep 26, 2014 9.428 9.677 9.398 9.616 15,289,886 +0.23(+2.44%)
Sep 25, 2014 9.781 9.784 9.378 9.387 21,737,870 -0.48(-4.85%)
Sep 24, 2014 9.643 9.879 9.567 9.866 14,803,201 +0.22(+2.31%)
Sep 23, 2014 9.703 9.827 9.633 9.643 13,933,231 -0.17(-1.70%)
Sep 22, 2014 9.988 9.995 9.752 9.809 13,908,455 -0.25(-2.44%)
Sep 19, 2014 10.17 10.20 9.985 10.05 12,155,453 -0.02(-0.16%)
Sep 18, 2014 10.01 10.08 9.971 10.07 8,344,245 +0.16(+1.56%)
Sep 17, 2014 9.924 10.05 9.772 9.916 20,925,812 +0.04(+0.37%)
Sep 16, 2014 9.606 9.926 9.595 9.880 11,541,196 +0.22(+2.27%)
Sep 15, 2014 9.686 9.708 9.573 9.660 9,702,523 -0.02(-0.24%)
Sep 12, 2014 9.828 9.829 9.600 9.683 15,248,221 -0.17(-1.70%)
Sep 11, 2014 9.706 9.861 9.683 9.851 8,859,930 +0.02(+0.23%)
Sep 10, 2014 9.731 9.841 9.632 9.829 14,807,138 +0.11(+1.13%)
Sep 09, 2014 9.872 9.895 9.657 9.719 11,974,639 -0.19(-1.88%)
Sep 08, 2014 9.950 9.994 9.816 9.906 11,604,827 -0.08(-0.77%)
Sep 05, 2014 9.838 9.990 9.732 9.982 10,942,268 +0.14(+1.42%)
Sep 04, 2014 9.937 10.05 9.768 9.843 16,679,898 -0.06(-0.56%)
Sep 03, 2014 10.02 10.03 9.853 9.898 8,514,684 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.