Indicators

Dollar General (NY: DG )

86.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	86.18	86.39	84.53	86.01	7,965,094	-0.49(-0.57%)
Sep 19, 2024	87.73	87.76	85.95	86.50	4,372,384	-0.36(-0.41%)
Sep 18, 2024	85.77	87.75	85.77	86.86	3,513,650	+0.85(+0.99%)
Sep 17, 2024	85.75	86.34	85.36	86.01	3,593,708	+0.26(+0.30%)
Sep 16, 2024	85.00	86.25	84.64	85.75	3,756,108	+1.00(+1.18%)
Sep 13, 2024	84.67	86.29	84.00	84.75	4,279,989	+1.54(+1.85%)
Sep 12, 2024	80.79	84.27	80.31	83.21	4,588,575	+2.64(+3.28%)
Sep 11, 2024	80.27	81.45	78.71	80.57	5,678,040	-0.12(-0.15%)
Sep 10, 2024	81.16	81.76	79.68	80.69	5,180,418	-0.29(-0.36%)
Sep 09, 2024	81.96	82.93	80.74	80.98	5,318,100	-1.60(-1.94%)
Sep 06, 2024	81.03	83.46	80.50	82.58	6,320,922	+2.17(+2.70%)
Sep 05, 2024	81.09	81.71	77.96	80.41	10,491,079	-0.67(-0.83%)
Sep 04, 2024	81.73	82.48	79.36	81.08	10,614,765	-2.71(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.