Indicators

GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

18.49 +0.01 (+0.05%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	18.13	18.19	17.95	18.01	21,473	+0.23(+1.32%)
Sep 28, 2023	17.53	17.78	17.53	17.78	18,744	+0.10(+0.55%)
Sep 27, 2023	17.70	17.74	17.59	17.68	13,108	+0.04(+0.22%)
Sep 26, 2023	17.63	17.79	17.61	17.64	30,310	-0.27(-1.53%)
Sep 25, 2023	17.72	17.93	17.89	17.91	81,573	-0.27(-1.51%)
Sep 22, 2023	18.29	18.32	18.19	18.19	32,126	+0.51(+2.88%)
Sep 21, 2023	17.60	17.73	17.60	17.68	18,414	-0.31(-1.74%)
Sep 20, 2023	18.17	18.28	17.99	17.99	87,549	-0.23(-1.24%)
Sep 19, 2023	18.38	18.44	18.18	18.22	74,508	-0.36(-1.95%)
Sep 18, 2023	18.48	18.61	18.36	18.58	42,736	+0.04(+0.21%)
Sep 15, 2023	18.50	18.73	18.48	18.54	39,024	-0.05(-0.26%)
Sep 14, 2023	18.51	18.68	18.47	18.59	19,491	+0.10(+0.53%)
Sep 13, 2023	18.56	18.66	18.48	18.49	120,590	-0.28(-1.51%)
Sep 12, 2023	18.59	18.84	18.55	18.77	30,994	+0.09(+0.47%)
Sep 11, 2023	18.60	18.69	18.42	18.69	120,047	+0.46(+2.52%)
Sep 08, 2023	18.26	18.40	18.17	18.23	102,190	-0.14(-0.75%)
Sep 07, 2023	18.46	18.46	18.23	18.36	51,205	-0.63(-3.30%)
Sep 06, 2023	19.00	19.27	18.96	18.99	34,347	-0.04(-0.21%)
Sep 05, 2023	19.17	19.20	18.92	19.03	152,445	-0.38(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.