Indicators

Terreno Realty Corp (NY: TRNO )

55.96 -0.64 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.02	12.14	11.86	11.96	54,679	-0.12(-1.00%)
Sep 27, 2012	12.00	12.11	11.85	12.08	28,637	+0.10(+0.82%)
Sep 26, 2012	11.80	12.00	11.77	11.99	21,595	+0.06(+0.51%)
Sep 25, 2012	12.03	12.08	11.89	11.93	40,802	-0.03(-0.25%)
Sep 24, 2012	11.97	12.07	11.86	11.96	25,628	-0.07(-0.57%)
Sep 21, 2012	11.97	12.14	11.93	12.02	140,128	+0.19(+1.60%)
Sep 20, 2012	11.96	11.99	11.78	11.83	48,727	-0.20(-1.70%)
Sep 19, 2012	12.12	12.12	11.96	12.04	36,918	-0.02(-0.13%)
Sep 18, 2012	12.12	12.18	12.02	12.05	40,814	-0.08(-0.62%)
Sep 17, 2012	12.01	12.15	11.96	12.13	42,765	+0.05(+0.44%)
Sep 14, 2012	12.14	12.16	12.04	12.08	48,053	+0.01(+0.06%)
Sep 13, 2012	11.78	12.18	11.77	12.07	74,281	+0.25(+2.11%)
Sep 12, 2012	11.76	11.85	11.60	11.82	49,247	+0.11(+0.90%)
Sep 11, 2012	11.90	12.05	11.67	11.71	22,050	-0.15(-1.28%)
Sep 10, 2012	11.64	12.08	11.62	11.86	39,304	+0.23(+1.95%)
Sep 07, 2012	11.55	11.68	11.51	11.64	43,244	+0.07(+0.59%)
Sep 06, 2012	11.50	11.85	11.48	11.57	63,492	+0.17(+1.53%)
Sep 05, 2012	11.44	11.54	11.33	11.40	89,516	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.