Indicators

New York Community Bancorp (NY: NYCB )

3.080 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.007	7.077	6.952	7.010	79,762	+0.11(+1.58%)
Sep 29, 2010	6.952	6.961	6.896	6.901	6,775,730	-0.06(-0.87%)
Sep 28, 2010	6.982	6.982	6.901	6.961	55,098	+0.03(+0.37%)
Sep 27, 2010	7.043	7.082	6.913	6.935	5,622,731	-0.12(-1.65%)
Sep 24, 2010	6.978	7.056	6.948	7.051	5,075,838	+0.15(+2.12%)
Sep 23, 2010	6.905	7.039	6.892	6.905	6,146,459	-0.03(-0.44%)
Sep 22, 2010	7.043	7.047	6.892	6.935	7,006,514	-0.11(-1.59%)
Sep 21, 2010	7.146	7.159	7.023	7.047	5,953,490	-0.07(-1.03%)
Sep 20, 2010	7.069	7.138	7.039	7.120	6,323,807	+0.08(+1.16%)
Sep 17, 2010	7.039	7.181	6.987	7.039	7,350,877	-0.18(-2.45%)
Sep 15, 2010	7.215	7.246	7.155	7.215	4,649,425	-0.02(-0.24%)
Sep 14, 2010	7.340	7.345	7.207	7.233	4,885,821	-0.09(-1.24%)
Sep 13, 2010	7.241	7.405	7.220	7.323	6,399,704	+0.17(+2.35%)
Sep 10, 2010	7.194	7.237	7.138	7.155	3,332,846	-0.01(-0.12%)
Sep 09, 2010	7.172	7.250	7.095	7.164	9,699	+0.06(+0.79%)
Sep 08, 2010	7.056	7.151	7.017	7.108	6,294,935	+0.04(+0.55%)
Sep 07, 2010	7.086	7.103	7.008	7.069	1,075	-0.03(-0.36%)
Sep 03, 2010	6.948	7.108	6.918	7.095	5,333,568	+0.18(+2.56%)
Sep 02, 2010	6.935	6.982	6.879	6.918	6,869,036	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.