Indicators

New York Community Bancorp (NY: NYCB )

3.080 -0.040 (-1.28%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	6.978	7.047	6.913	7.018	7,111,966	+0.02(+0.35%)
Sep 27, 2012	6.918	7.022	6.908	6.993	6,291,981	+0.10(+1.44%)
Sep 26, 2012	6.933	7.013	6.859	6.894	5,609,408	-0.03(-0.43%)
Sep 25, 2012	6.993	7.055	6.918	6.923	8,695,857	-0.07(-1.06%)
Sep 24, 2012	6.765	6.998	6.750	6.998	9,668,890	+0.22(+3.22%)
Sep 21, 2012	6.854	6.869	6.765	6.780	8,955,862	-0.01(-0.15%)
Sep 20, 2012	6.829	6.859	6.770	6.790	5,535,437	-0.07(-1.08%)
Sep 19, 2012	6.859	6.913	6.844	6.864	4,106,097	+0.02(+0.29%)
Sep 18, 2012	6.839	6.918	6.819	6.844	5,250,776	+0.00(+0.07%)
Sep 17, 2012	6.948	6.988	6.839	6.839	5,137,551	-0.16(-2.27%)
Sep 14, 2012	6.864	7.003	6.824	6.998	10,274,190	+0.18(+2.62%)
Sep 13, 2012	6.794	6.844	6.695	6.819	11,874,968	+0.02(+0.29%)
Sep 12, 2012	6.750	6.814	6.745	6.799	3,690,926	+0.05(+0.73%)
Sep 11, 2012	6.700	6.770	6.700	6.750	3,135,738	+0.03(+0.44%)
Sep 10, 2012	6.740	6.775	6.705	6.720	3,492,531	-0.02(-0.37%)
Sep 07, 2012	6.740	6.770	6.710	6.745	4,383,703	+0.02(+0.29%)
Sep 06, 2012	6.690	6.785	6.661	6.725	7,602,629	+0.10(+1.50%)
Sep 05, 2012	6.636	6.656	6.596	6.626	4,734,043	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.