Indicators

Global Payments Inc (NY: GPN )

106.27 -1.09 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	122.85	125.06	122.49	123.61	2,957,742	+0.67(+0.54%)
Sep 27, 2018	123.64	123.89	122.83	122.94	804,083	-0.39(-0.31%)
Sep 26, 2018	123.94	124.42	123.14	123.33	972,718	-0.73(-0.59%)
Sep 25, 2018	124.09	124.84	123.60	124.06	723,795	+0.55(+0.45%)
Sep 24, 2018	123.20	123.65	122.12	123.50	579,659	+0.10(+0.08%)
Sep 21, 2018	123.79	124.75	123.20	123.41	1,560,498	+0.04(+0.03%)
Sep 20, 2018	123.86	123.86	122.42	123.37	951,093	+0.32(+0.26%)
Sep 19, 2018	125.14	125.34	122.93	123.05	850,507	-1.68(-1.35%)
Sep 18, 2018	123.19	125.02	123.08	124.73	714,551	+1.53(+1.24%)
Sep 17, 2018	124.53	124.90	122.99	123.19	446,338	-1.57(-1.26%)
Sep 14, 2018	125.05	125.36	124.33	124.77	442,249	+0.25(+0.20%)
Sep 13, 2018	124.55	125.41	123.99	124.51	786,733	+0.38(+0.30%)
Sep 12, 2018	123.09	124.59	123.06	124.14	909,829	+1.11(+0.90%)
Sep 11, 2018	121.32	123.09	120.91	123.03	818,909	+1.19(+0.98%)
Sep 10, 2018	120.81	121.97	120.08	121.84	857,102	+1.80(+1.50%)
Sep 07, 2018	120.12	121.50	119.44	120.04	1,011,140	-0.53(-0.44%)
Sep 06, 2018	120.30	120.88	119.03	120.58	696,342	+0.57(+0.48%)
Sep 05, 2018	121.54	121.54	119.30	120.00	1,085,531	-1.77(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.