Indicators

Flowers Foods (NY: FLO )

23.43 -0.18 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	3.388	3.422	3.381	3.394	2,344,300	+0.01(+0.37%)
Sep 28, 2006	3.381	3.384	3.328	3.381	1,014,279	+0.00(+0.07%)
Sep 27, 2006	3.364	3.431	3.356	3.379	767,705	+0.00(+0.07%)
Sep 26, 2006	3.383	3.431	3.354	3.376	1,109,846	-0.01(-0.19%)
Sep 25, 2006	3.374	3.403	3.343	3.383	785,129	+0.03(+0.83%)
Sep 22, 2006	3.378	3.388	3.314	3.355	859,577	-0.03(-0.86%)
Sep 21, 2006	3.429	3.448	3.374	3.384	893,896	-0.05(-1.33%)
Sep 20, 2006	3.396	3.457	3.390	3.429	775,625	+0.06(+1.68%)
Sep 19, 2006	3.408	3.408	3.293	3.373	1,685,890	-0.04(-1.29%)
Sep 18, 2006	3.451	3.458	3.396	3.417	1,012,167	-0.03(-0.88%)
Sep 15, 2006	3.422	3.479	3.409	3.447	2,264,573	+0.06(+1.68%)
Sep 14, 2006	3.434	3.450	3.370	3.390	977,320	-0.06(-1.83%)
Sep 13, 2006	3.443	3.466	3.404	3.453	583,435	+0.01(+0.26%)
Sep 12, 2006	3.365	3.467	3.346	3.444	1,522,211	+0.10(+2.98%)
Sep 11, 2006	3.277	3.369	3.273	3.345	842,681	+0.05(+1.57%)
Sep 08, 2006	3.338	3.338	3.261	3.293	2,360,668	-0.05(-1.36%)
Sep 07, 2006	3.395	3.419	3.328	3.338	1,411,860	-0.07(-2.11%)
Sep 06, 2006	3.455	3.467	3.404	3.410	1,339,525	-0.09(-2.46%)
Sep 05, 2006	3.498	3.523	3.468	3.496	975,736	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.