Indicators

Flowers Foods (NY: FLO )

23.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.210	7.258	7.136	7.210	20,330	+0.06(+0.83%)
Sep 29, 2010	7.107	7.220	7.107	7.151	1,465,966	+0.02(+0.28%)
Sep 28, 2010	7.116	7.165	7.058	7.130	1,542,075	+0.01(+0.12%)
Sep 27, 2010	7.165	7.174	7.090	7.122	2,175,421	-0.05(-0.65%)
Sep 24, 2010	7.168	7.180	7.110	7.168	1,701,344	+0.03(+0.41%)
Sep 23, 2010	7.241	7.241	7.133	7.139	2,438,734	-0.12(-1.60%)
Sep 22, 2010	7.264	7.310	7.246	7.255	1,341,442	-0.01(-0.08%)
Sep 21, 2010	7.272	7.316	7.232	7.261	1,789,482	+0.01(+0.12%)
Sep 20, 2010	7.209	7.272	7.203	7.252	1,627,778	+0.05(+0.73%)
Sep 17, 2010	7.200	7.252	7.148	7.200	2,476,477	-0.05(-0.72%)
Sep 15, 2010	7.270	7.299	7.249	7.252	2,415,047	-0.02(-0.24%)
Sep 14, 2010	7.301	7.328	7.243	7.270	2,000,711	-0.06(-0.75%)
Sep 13, 2010	7.354	7.362	7.235	7.325	2,294,528	-0.06(-0.86%)
Sep 10, 2010	7.386	7.412	7.362	7.389	1,038,956	-0.01(-0.08%)
Sep 09, 2010	7.458	7.458	7.354	7.394	1,433,547	-0.02(-0.27%)
Sep 08, 2010	7.397	7.458	7.386	7.415	1,663,525	-0.02(-0.27%)
Sep 07, 2010	7.479	7.496	7.409	7.435	949,825	-0.04(-0.58%)
Sep 03, 2010	7.554	7.554	7.438	7.479	887,913	-0.02(-0.31%)
Sep 02, 2010	7.522	7.522	7.444	7.502	816	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.