Indicators

Schwab U.S. REIT ETF (NY: SCHH )

19.19 +0.11 (+0.58%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	11.77	11.82	11.67	11.75	177,176	-0.05(-0.46%)
Sep 26, 2013	11.74	11.81	11.73	11.80	130,339	+0.09(+0.77%)
Sep 25, 2013	11.74	11.74	11.64	11.71	189,834	+0.01(+0.06%)
Sep 24, 2013	11.82	11.82	11.69	11.71	191,255	-0.09(-0.73%)
Sep 23, 2013	11.87	11.93	11.79	11.79	330,369	-0.06(-0.54%)
Sep 20, 2013	12.11	12.11	11.86	11.86	179,924	-0.23(-1.92%)
Sep 19, 2013	12.14	12.24	12.09	12.09	393,335	-0.03(-0.25%)
Sep 18, 2013	11.71	12.12	11.58	12.12	316,715	+0.41(+3.52%)
Sep 17, 2013	11.74	11.81	11.68	11.71	173,958	-0.01(-0.06%)
Sep 16, 2013	11.81	11.76	11.68	11.72	486,772	+0.13(+1.16%)
Sep 13, 2013	11.58	11.61	11.54	11.58	271,228	+0.03(+0.26%)
Sep 12, 2013	11.66	11.71	11.54	11.55	166,445	-0.07(-0.63%)
Sep 11, 2013	11.57	11.63	11.52	11.62	114,573	+0.07(+0.63%)
Sep 10, 2013	11.61	11.63	11.47	11.55	335,207	-0.01(-0.06%)
Sep 09, 2013	11.36	11.56	11.30	11.56	273,038	+0.24(+2.12%)
Sep 06, 2013	11.28	11.41	11.26	11.32	243,881	+0.20(+1.82%)
Sep 05, 2013	11.27	11.27	11.12	11.12	160,060	-0.13(-1.16%)
Sep 04, 2013	11.15	11.29	11.12	11.25	231,002	+0.08(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.