Indicators

Short High Yield -1X ETF (NY: SJB )

16.99 +0.04 (+0.24%)

Streaming Delayed Price Updated: 12:08 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	28.22	28.34	28.20	28.25	4,539	+0.03(+0.10%)
Sep 26, 2013	28.16	28.30	28.15	28.22	22,468	+0.08(+0.29%)
Sep 25, 2013	28.09	28.24	28.09	28.14	3,500	+0.06(+0.23%)
Sep 24, 2013	28.13	28.15	28.07	28.07	7,967	+0.01(+0.03%)
Sep 23, 2013	28.04	28.13	28.04	28.06	3,558	+0.04(+0.13%)
Sep 20, 2013	28.12	28.12	28.03	28.03	2,296	-0.05(-0.17%)
Sep 19, 2013	27.69	28.17	27.62	28.07	227,374	+0.08(+0.30%)
Sep 18, 2013	28.35	28.38	27.99	27.99	26,892	-0.32(-1.14%)
Sep 17, 2013	28.32	28.37	28.30	28.31	59,507	-0.12(-0.42%)
Sep 16, 2013	28.25	28.45	28.30	28.43	12,732	-0.18(-0.65%)
Sep 13, 2013	28.52	28.62	28.48	28.62	7,781	+0.02(+0.06%)
Sep 12, 2013	28.52	28.60	28.47	28.60	15,513	+0.07(+0.26%)
Sep 11, 2013	28.55	28.64	28.52	28.53	7,392	-0.08(-0.29%)
Sep 10, 2013	28.52	28.61	28.52	28.61	37,679	-0.06(-0.19%)
Sep 09, 2013	28.65	28.67	28.56	28.66	33,472	-0.10(-0.35%)
Sep 06, 2013	28.71	28.84	28.59	28.77	47,140	-0.09(-0.32%)
Sep 05, 2013	28.63	28.87	28.63	28.86	63,042	+0.17(+0.58%)
Sep 04, 2013	28.69	28.78	28.67	28.69	13,721	-0.12(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.