Indicators

MSCI EAFE ETF (NY: EFA )

78.70 -1.14 (-1.43%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	67.70	67.71	66.73	66.90	20,905,972	-0.19(-0.29%)
Sep 28, 2023	66.61	67.29	66.52	67.09	20,096,692	+0.54(+0.82%)
Sep 27, 2023	66.93	66.98	66.09	66.55	16,885,534	-0.13(-0.19%)
Sep 26, 2023	67.02	67.21	66.62	66.68	18,293,268	-0.87(-1.29%)
Sep 25, 2023	67.29	67.57	67.39	67.55	17,362,234	-0.30(-0.44%)
Sep 22, 2023	68.16	68.39	67.79	67.85	15,160,310	+0.06(+0.09%)
Sep 21, 2023	68.29	68.42	67.79	67.79	18,152,192	-1.15(-1.66%)
Sep 20, 2023	69.43	69.77	68.90	68.94	14,962,111	-0.17(-0.24%)
Sep 19, 2023	69.16	69.29	68.92	69.10	10,652,310	+0.06(+0.08%)
Sep 18, 2023	69.00	69.12	68.75	69.04	9,396,879	-0.24(-0.35%)
Sep 15, 2023	69.59	69.82	69.26	69.29	14,336,050	-0.16(-0.22%)
Sep 14, 2023	69.06	69.51	69.04	69.44	13,928,208	+0.90(+1.32%)
Sep 13, 2023	68.61	68.80	68.40	68.54	10,351,376	-0.21(-0.31%)
Sep 12, 2023	68.69	69.00	68.65	68.75	8,187,161	-0.28(-0.41%)
Sep 11, 2023	68.90	69.09	68.71	69.03	12,002,919	+0.71(+1.04%)
Sep 08, 2023	68.33	68.55	68.24	68.33	12,170,787	-0.10(-0.14%)
Sep 07, 2023	68.43	68.57	68.21	68.42	14,062,349	-0.22(-0.33%)
Sep 06, 2023	68.77	68.92	68.40	68.65	11,635,826	-0.15(-0.21%)
Sep 05, 2023	69.22	69.24	68.79	68.79	12,450,111	-0.60(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.