Skip to main content

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.15 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 3.574 3.588 3.564 3.590 402,514 +0.02(+0.53%)
Sep 29, 2003 3.538 3.574 3.538 3.571 391,182 +0.03(+0.87%)
Sep 26, 2003 3.557 3.559 3.531 3.540 211,120 -0.01(-0.20%)
Sep 25, 2003 3.564 3.574 3.543 3.548 530,530 -0.02(-0.53%)
Sep 24, 2003 3.571 3.574 3.562 3.567 396,218 -0.00(-0.13%)
Sep 23, 2003 3.567 3.581 3.548 3.571 503,668 +0.00(+0.13%)
Sep 22, 2003 3.559 3.574 3.531 3.567 482,262 +0.03(+0.88%)
Sep 19, 2003 3.521 3.536 3.498 3.536 618,252 -0.00(-0.07%)
Sep 18, 2003 3.552 3.562 3.517 3.538 604,401 -0.02(-0.60%)
Sep 17, 2003 3.574 3.574 3.550 3.559 622,449 -0.01(-0.40%)
Sep 16, 2003 3.583 3.583 3.536 3.574 994,744 +0.00(+0.13%)
Sep 15, 2003 3.500 3.614 3.490 3.569 1,199,149 +0.07(+2.11%)
Sep 12, 2003 3.509 3.526 3.490 3.495 320,668 +0.00(+0.14%)
Sep 11, 2003 3.450 3.498 3.424 3.490 290,028 +0.05(+1.45%)
Sep 10, 2003 3.431 3.459 3.412 3.440 330,322 -0.02(-0.48%)
Sep 09, 2003 3.431 3.467 3.431 3.457 196,850 +0.01(+0.42%)
Sep 08, 2003 3.431 3.462 3.424 3.443 279,535 +0.00(+0.07%)
Sep 05, 2003 3.462 3.478 3.421 3.440 265,265 -0.01(-0.28%)
Sep 04, 2003 3.419 3.467 3.395 3.450 299,262 +0.02(+0.63%)
Sep 03, 2003 3.395 3.448 3.386 3.428 402,095 +0.05(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.