Skip to main content

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.15 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 3.573 3.588 3.564 3.590 402,576 +0.02(+0.53%)
Sep 29, 2003 3.538 3.573 3.538 3.571 391,242 +0.03(+0.87%)
Sep 26, 2003 3.557 3.559 3.530 3.540 211,153 -0.01(-0.20%)
Sep 25, 2003 3.564 3.573 3.542 3.547 530,612 -0.02(-0.53%)
Sep 24, 2003 3.571 3.573 3.561 3.566 396,280 -0.00(-0.13%)
Sep 23, 2003 3.566 3.580 3.547 3.571 503,745 +0.00(+0.13%)
Sep 22, 2003 3.559 3.573 3.530 3.566 482,336 +0.03(+0.88%)
Sep 19, 2003 3.521 3.535 3.497 3.535 618,348 -0.00(-0.07%)
Sep 18, 2003 3.552 3.561 3.516 3.538 604,495 -0.02(-0.60%)
Sep 17, 2003 3.573 3.573 3.549 3.559 622,546 -0.01(-0.40%)
Sep 16, 2003 3.583 3.583 3.535 3.573 994,898 +0.00(+0.13%)
Sep 15, 2003 3.499 3.614 3.490 3.568 1,199,335 +0.07(+2.11%)
Sep 12, 2003 3.509 3.526 3.490 3.495 320,718 +0.00(+0.14%)
Sep 11, 2003 3.449 3.497 3.423 3.490 290,073 +0.05(+1.45%)
Sep 10, 2003 3.430 3.459 3.411 3.440 330,373 -0.02(-0.48%)
Sep 09, 2003 3.430 3.466 3.430 3.457 196,880 +0.01(+0.42%)
Sep 08, 2003 3.430 3.461 3.423 3.442 279,579 +0.00(+0.07%)
Sep 05, 2003 3.461 3.478 3.421 3.440 265,306 -0.01(-0.28%)
Sep 04, 2003 3.418 3.466 3.395 3.449 299,309 +0.02(+0.63%)
Sep 03, 2003 3.395 3.447 3.385 3.428 402,157 +0.05(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.