Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.92 +0.09 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 2.927 2.939 2.920 2.941 491,398 +0.02(+0.53%)
Sep 29, 2003 2.898 2.927 2.898 2.925 477,563 +0.03(+0.87%)
Sep 26, 2003 2.914 2.916 2.892 2.900 257,740 -0.01(-0.20%)
Sep 25, 2003 2.920 2.927 2.902 2.906 647,682 -0.02(-0.53%)
Sep 24, 2003 2.925 2.927 2.918 2.922 483,712 -0.00(-0.13%)
Sep 23, 2003 2.922 2.933 2.906 2.925 614,888 +0.00(+0.13%)
Sep 22, 2003 2.916 2.927 2.892 2.922 588,755 +0.03(+0.88%)
Sep 19, 2003 2.884 2.896 2.865 2.896 754,775 -0.00(-0.07%)
Sep 18, 2003 2.910 2.918 2.881 2.898 737,865 -0.02(-0.60%)
Sep 17, 2003 2.927 2.927 2.908 2.916 759,899 -0.01(-0.40%)
Sep 16, 2003 2.935 2.935 2.896 2.927 1,214,404 +0.00(+0.13%)
Sep 15, 2003 2.867 2.961 2.859 2.923 1,463,946 +0.06(+2.11%)
Sep 12, 2003 2.875 2.888 2.859 2.863 391,478 +0.00(+0.14%)
Sep 11, 2003 2.826 2.865 2.804 2.859 354,073 +0.04(+1.45%)
Sep 10, 2003 2.810 2.834 2.795 2.818 403,264 -0.01(-0.48%)
Sep 09, 2003 2.810 2.840 2.810 2.832 240,318 +0.01(+0.42%)
Sep 08, 2003 2.810 2.836 2.804 2.820 341,262 +0.00(+0.07%)
Sep 05, 2003 2.836 2.849 2.802 2.818 323,841 -0.01(-0.28%)
Sep 04, 2003 2.801 2.840 2.781 2.826 365,346 +0.02(+0.63%)
Sep 03, 2003 2.781 2.824 2.773 2.808 490,885 +0.04(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.