Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.15 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 3.573 3.588 3.564 3.590 402,576 +0.02(+0.53%)
Sep 29, 2003 3.538 3.573 3.538 3.571 391,242 +0.03(+0.87%)
Sep 26, 2003 3.557 3.559 3.530 3.540 211,153 -0.01(-0.20%)
Sep 25, 2003 3.564 3.573 3.542 3.547 530,612 -0.02(-0.53%)
Sep 24, 2003 3.571 3.573 3.561 3.566 396,280 -0.00(-0.13%)
Sep 23, 2003 3.566 3.580 3.547 3.571 503,745 +0.00(+0.13%)
Sep 22, 2003 3.559 3.573 3.530 3.566 482,336 +0.03(+0.88%)
Sep 19, 2003 3.521 3.535 3.497 3.535 618,348 -0.00(-0.07%)
Sep 18, 2003 3.552 3.561 3.516 3.538 604,495 -0.02(-0.60%)
Sep 17, 2003 3.573 3.573 3.549 3.559 622,546 -0.01(-0.40%)
Sep 16, 2003 3.583 3.583 3.535 3.573 994,898 +0.00(+0.13%)
Sep 15, 2003 3.499 3.614 3.490 3.568 1,199,335 +0.07(+2.11%)
Sep 12, 2003 3.509 3.526 3.490 3.495 320,718 +0.00(+0.14%)
Sep 11, 2003 3.449 3.497 3.423 3.490 290,073 +0.05(+1.45%)
Sep 10, 2003 3.430 3.459 3.411 3.440 330,373 -0.02(-0.48%)
Sep 09, 2003 3.430 3.466 3.430 3.457 196,880 +0.01(+0.42%)
Sep 08, 2003 3.430 3.461 3.423 3.442 279,579 +0.00(+0.07%)
Sep 05, 2003 3.461 3.478 3.421 3.440 265,306 -0.01(-0.28%)
Sep 04, 2003 3.418 3.466 3.395 3.449 299,309 +0.02(+0.63%)
Sep 03, 2003 3.395 3.447 3.385 3.428 402,157 +0.05(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.