Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.08 -0.07 (-0.53%)

Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	3.752	3.766	3.742	3.757	304,346	+0.00(+0.13%)
Sep 28, 2006	3.747	3.769	3.742	3.752	327,434	+0.00(+0.13%)
Sep 27, 2006	3.747	3.773	3.738	3.747	390,822	+0.00(+0.06%)
Sep 26, 2006	3.750	3.771	3.738	3.745	389,983	-0.01(-0.25%)
Sep 25, 2006	3.745	3.757	3.735	3.754	208,215	+0.01(+0.25%)
Sep 22, 2006	3.747	3.757	3.735	3.745	249,354	+0.00(+0.00%)
Sep 21, 2006	3.761	3.761	3.735	3.745	341,287	-0.01(-0.19%)
Sep 20, 2006	3.745	3.759	3.740	3.752	204,856	+0.00(+0.13%)
Sep 19, 2006	3.747	3.754	3.735	3.747	239,279	+0.01(+0.32%)
Sep 18, 2006	3.738	3.747	3.716	3.735	374,870	-0.00(-0.13%)
Sep 15, 2006	3.730	3.747	3.726	3.740	277,060	+0.01(+0.26%)
Sep 14, 2006	3.730	3.750	3.726	3.730	115,861	-0.01(-0.32%)
Sep 13, 2006	3.742	3.761	3.733	3.742	287,554	+0.01(+0.32%)
Sep 12, 2006	3.704	3.733	3.683	3.730	345,065	+0.01(+0.38%)
Sep 11, 2006	3.699	3.728	3.693	3.716	198,979	+0.02(+0.45%)
Sep 08, 2006	3.688	3.711	3.680	3.699	418,109	+0.02(+0.52%)
Sep 07, 2006	3.704	3.704	3.678	3.680	192,263	-0.04(-0.96%)
Sep 06, 2006	3.742	3.757	3.716	3.716	260,688	-0.03(-0.76%)
Sep 05, 2006	3.740	3.754	3.730	3.745	263,627	+0.02(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.