Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.10 +0.02 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	3.452	3.452	3.426	3.431	230,847	-0.00(-0.07%)
Sep 27, 2007	3.478	3.478	3.400	3.433	415,106	-0.03(-0.83%)
Sep 26, 2007	3.467	3.490	3.448	3.462	327,384	+0.00(+0.14%)
Sep 25, 2007	3.436	3.464	3.414	3.457	330,742	+0.01(+0.42%)
Sep 24, 2007	3.455	3.457	3.431	3.443	277,437	-0.01(-0.21%)
Sep 21, 2007	3.409	3.469	3.409	3.450	278,696	+0.05(+1.40%)
Sep 20, 2007	3.397	3.474	3.395	3.402	456,239	-0.00(-0.14%)
Sep 19, 2007	3.362	3.467	3.355	3.407	750,465	+0.06(+1.92%)
Sep 18, 2007	3.288	3.359	3.276	3.343	307,657	+0.07(+2.04%)
Sep 17, 2007	3.328	3.331	3.276	3.276	207,343	-0.05(-1.36%)
Sep 14, 2007	3.312	3.347	3.309	3.321	233,785	-0.02(-0.57%)
Sep 13, 2007	3.321	3.347	3.297	3.340	271,561	+0.03(+0.86%)
Sep 12, 2007	3.340	3.393	3.312	3.312	391,601	-0.06(-1.77%)
Sep 11, 2007	3.395	3.407	3.366	3.371	219,515	-0.02(-0.49%)
Sep 10, 2007	3.347	3.407	3.347	3.388	373,553	+0.04(+1.07%)
Sep 07, 2007	3.374	3.393	3.347	3.352	172,926	-0.04(-1.26%)
Sep 06, 2007	3.352	3.400	3.352	3.395	341,235	+0.02(+0.71%)
Sep 05, 2007	3.369	3.393	3.345	3.371	292,127	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.