Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.15 -0.01 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	3.452	3.452	3.426	3.430	230,883	-0.00(-0.07%)
Sep 27, 2007	3.478	3.478	3.399	3.433	415,170	-0.03(-0.83%)
Sep 26, 2007	3.466	3.490	3.447	3.461	327,434	+0.00(+0.14%)
Sep 25, 2007	3.435	3.464	3.414	3.457	330,793	+0.01(+0.42%)
Sep 24, 2007	3.454	3.456	3.430	3.442	277,480	-0.01(-0.21%)
Sep 21, 2007	3.409	3.468	3.409	3.449	278,739	+0.05(+1.40%)
Sep 20, 2007	3.397	3.473	3.395	3.402	456,309	-0.00(-0.14%)
Sep 19, 2007	3.361	3.466	3.354	3.406	750,581	+0.06(+1.92%)
Sep 18, 2007	3.287	3.359	3.275	3.342	307,704	+0.07(+2.04%)
Sep 17, 2007	3.328	3.330	3.275	3.275	207,375	-0.05(-1.36%)
Sep 14, 2007	3.311	3.347	3.309	3.321	233,822	-0.02(-0.57%)
Sep 13, 2007	3.321	3.347	3.297	3.340	271,603	+0.03(+0.86%)
Sep 12, 2007	3.340	3.392	3.311	3.311	391,662	-0.06(-1.77%)
Sep 11, 2007	3.395	3.406	3.366	3.371	219,549	-0.02(-0.49%)
Sep 10, 2007	3.347	3.406	3.347	3.387	373,611	+0.04(+1.07%)
Sep 07, 2007	3.373	3.392	3.347	3.352	172,952	-0.04(-1.26%)
Sep 06, 2007	3.352	3.399	3.352	3.395	341,287	+0.02(+0.71%)
Sep 05, 2007	3.368	3.392	3.345	3.371	292,172	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.