Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.12 +0.04 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 3.283 3.328 3.257 3.321 648,086 +0.06(+1.90%)
Sep 29, 2009 3.364 3.364 3.216 3.259 383,127 +0.04(+1.11%)
Sep 28, 2009 3.183 3.224 3.181 3.224 308,962 +0.04(+1.27%)
Sep 25, 2009 3.193 3.193 3.114 3.183 483,941 -0.01(-0.30%)
Sep 24, 2009 3.255 3.264 3.193 3.193 410,023 -0.07(-2.05%)
Sep 23, 2009 3.224 3.269 3.212 3.259 393,083 +0.04(+1.11%)
Sep 22, 2009 3.221 3.238 3.195 3.224 461,632 +0.02(+0.74%)
Sep 21, 2009 3.216 3.216 3.157 3.200 557,925 -0.02(-0.67%)
Sep 18, 2009 3.214 3.223 3.174 3.221 449,078 +0.03(+0.97%)
Sep 17, 2009 3.157 3.205 3.147 3.190 345,319 +0.09(+3.00%)
Sep 16, 2009 3.107 3.188 3.097 3.097 573,967 +0.01(+0.23%)
Sep 15, 2009 3.059 3.119 3.052 3.090 515,114 +0.02(+0.62%)
Sep 14, 2009 2.985 3.073 2.985 3.071 370,070 +0.06(+2.04%)
Sep 11, 2009 3.012 3.047 2.983 3.010 426,783 -0.02(-0.77%)
Sep 10, 2009 3.021 3.046 3.014 3.033 315,888 -0.00(-0.16%)
Sep 09, 2009 3.031 3.047 3.016 3.038 575,524 -0.04(-1.24%)
Sep 08, 2009 3.023 3.076 3.023 3.076 573,317 +0.04(+1.25%)
Sep 04, 2009 3.002 3.038 3.002 3.038 444,117 +0.06(+2.00%)
Sep 03, 2009 2.964 2.978 2.964 2.978 501,292 +0.00(+0.08%)
Sep 02, 2009 2.945 2.976 2.933 2.976 595,575 +0.02(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.