Skip to main content

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 3.283 3.328 3.256 3.321 648,186 +0.06(+1.90%)
Sep 29, 2009 3.364 3.364 3.216 3.259 383,186 +0.04(+1.11%)
Sep 28, 2009 3.183 3.223 3.180 3.223 309,010 +0.04(+1.27%)
Sep 25, 2009 3.192 3.192 3.113 3.183 484,015 -0.01(-0.30%)
Sep 24, 2009 3.254 3.263 3.192 3.192 410,087 -0.07(-2.05%)
Sep 23, 2009 3.223 3.268 3.211 3.259 393,144 +0.04(+1.11%)
Sep 22, 2009 3.221 3.237 3.194 3.223 461,704 +0.02(+0.74%)
Sep 21, 2009 3.216 3.216 3.156 3.199 558,012 -0.02(-0.67%)
Sep 18, 2009 3.214 3.223 3.173 3.221 449,148 +0.03(+0.97%)
Sep 17, 2009 3.156 3.205 3.147 3.190 345,372 +0.09(+3.00%)
Sep 16, 2009 3.106 3.187 3.097 3.097 574,056 +0.01(+0.23%)
Sep 15, 2009 3.059 3.118 3.052 3.090 515,193 +0.02(+0.62%)
Sep 14, 2009 2.985 3.073 2.985 3.071 370,127 +0.06(+2.04%)
Sep 11, 2009 3.011 3.047 2.982 3.009 426,849 -0.02(-0.77%)
Sep 10, 2009 3.021 3.045 3.013 3.032 315,936 -0.00(-0.16%)
Sep 09, 2009 3.030 3.047 3.016 3.037 575,613 -0.04(-1.24%)
Sep 08, 2009 3.023 3.075 3.023 3.075 573,405 +0.04(+1.25%)
Sep 04, 2009 3.002 3.037 3.001 3.037 444,186 +0.06(+2.00%)
Sep 03, 2009 2.963 2.978 2.963 2.978 501,369 +0.00(+0.08%)
Sep 02, 2009 2.944 2.975 2.932 2.975 595,667 +0.02(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.