Skip to main content

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.08 -0.07 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 4.084 4.124 4.073 4.117 321,666 +0.04(+0.87%)
Sep 29, 2010 4.078 4.084 4.066 4.081 232,326 +0.02(+0.50%)
Sep 28, 2010 4.056 4.076 4.040 4.061 323,580 -0.00(-0.06%)
Sep 27, 2010 4.066 4.068 4.051 4.063 237,099 -0.01(-0.19%)
Sep 24, 2010 4.134 4.134 4.033 4.071 333,070 +0.00(+0.06%)
Sep 23, 2010 4.058 4.084 4.035 4.068 649,487 +0.01(+0.19%)
Sep 22, 2010 4.058 4.061 4.040 4.061 223,388 +0.02(+0.38%)
Sep 21, 2010 4.023 4.051 4.023 4.045 406,032 +0.03(+0.70%)
Sep 20, 2010 4.056 4.056 4.007 4.018 548,807 -0.03(-0.81%)
Sep 17, 2010 4.051 4.051 4.015 4.051 300,682 +0.04(+1.01%)
Sep 15, 2010 4.007 4.015 3.964 4.010 721,875 +0.00(+0.06%)
Sep 14, 2010 4.012 4.023 3.969 4.007 444,232 -0.01(-0.13%)
Sep 13, 2010 4.048 4.053 4.010 4.012 363,977 -0.02(-0.57%)
Sep 10, 2010 4.045 4.061 4.025 4.035 286,553 +0.01(+0.31%)
Sep 09, 2010 4.043 4.043 4.015 4.023 260,214 -0.01(-0.28%)
Sep 08, 2010 4.029 4.039 3.998 4.034 321,610 +0.02(+0.50%)
Sep 07, 2010 4.011 4.014 3.971 4.014 401,542 +0.01(+0.32%)
Sep 03, 2010 3.991 4.001 3.975 4.001 221,909 +0.02(+0.57%)
Sep 02, 2010 4.011 4.011 3.966 3.978 272,170 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.