Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.18 +0.01 (+0.08%)

Streaming Delayed Price Updated: 12:28 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	4.084	4.124	4.073	4.117	321,666	+0.04(+0.87%)
Sep 29, 2010	4.078	4.084	4.066	4.081	232,326	+0.02(+0.50%)
Sep 28, 2010	4.056	4.076	4.040	4.061	323,580	-0.00(-0.06%)
Sep 27, 2010	4.066	4.068	4.051	4.063	237,099	-0.01(-0.19%)
Sep 24, 2010	4.134	4.134	4.033	4.071	333,070	+0.00(+0.06%)
Sep 23, 2010	4.058	4.084	4.035	4.068	649,487	+0.01(+0.19%)
Sep 22, 2010	4.058	4.061	4.040	4.061	223,388	+0.02(+0.38%)
Sep 21, 2010	4.023	4.051	4.023	4.045	406,032	+0.03(+0.70%)
Sep 20, 2010	4.056	4.056	4.007	4.018	548,807	-0.03(-0.81%)
Sep 17, 2010	4.051	4.051	4.015	4.051	300,682	+0.04(+1.01%)
Sep 15, 2010	4.007	4.015	3.964	4.010	721,875	+0.00(+0.06%)
Sep 14, 2010	4.012	4.023	3.969	4.007	444,232	-0.01(-0.13%)
Sep 13, 2010	4.048	4.053	4.010	4.012	363,977	-0.02(-0.57%)
Sep 10, 2010	4.045	4.061	4.025	4.035	286,553	+0.01(+0.31%)
Sep 09, 2010	4.043	4.043	4.015	4.023	260,214	-0.01(-0.28%)
Sep 08, 2010	4.029	4.039	3.998	4.034	321,610	+0.02(+0.50%)
Sep 07, 2010	4.011	4.014	3.971	4.014	401,542	+0.01(+0.32%)
Sep 03, 2010	3.991	4.001	3.975	4.001	221,909	+0.02(+0.57%)
Sep 02, 2010	4.011	4.011	3.966	3.978	272,170	-0.02(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.