Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.12 +0.04 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 5.993 6.245 5.934 6.225 1,671,675 +0.18(+3.00%)
Sep 29, 2014 6.127 6.150 5.981 6.044 1,977,570 -0.16(-2.60%)
Sep 26, 2014 6.415 6.415 6.190 6.206 2,101,131 -0.27(-4.20%)
Sep 25, 2014 6.505 6.505 6.442 6.478 213,346 -0.02(-0.35%)
Sep 24, 2014 6.529 6.529 6.493 6.500 197,342 -0.04(-0.68%)
Sep 23, 2014 6.486 6.553 6.486 6.545 141,936 +0.04(+0.55%)
Sep 22, 2014 6.560 6.564 6.505 6.509 163,176 -0.04(-0.66%)
Sep 19, 2014 6.549 6.580 6.517 6.553 161,071 -0.00(-0.06%)
Sep 18, 2014 6.541 6.576 6.531 6.557 115,994 +0.01(+0.18%)
Sep 17, 2014 6.513 6.553 6.509 6.545 198,909 +0.06(+0.91%)
Sep 16, 2014 6.525 6.525 6.482 6.486 93,154 -0.03(-0.42%)
Sep 15, 2014 6.521 6.521 6.478 6.513 144,907 -0.01(-0.12%)
Sep 12, 2014 6.564 6.564 6.486 6.521 267,346 -0.05(-0.78%)
Sep 11, 2014 6.568 6.576 6.557 6.572 94,480 -0.00(-0.06%)
Sep 10, 2014 6.612 6.612 6.564 6.576 97,884 -0.02(-0.28%)
Sep 09, 2014 6.611 6.618 6.571 6.595 208,755 -0.01(-0.18%)
Sep 08, 2014 6.587 6.616 6.583 6.607 141,145 +0.00(+0.05%)
Sep 05, 2014 6.583 6.618 6.583 6.603 114,839 +0.02(+0.25%)
Sep 04, 2014 6.575 6.618 6.575 6.587 177,950 +0.00(+0.00%)
Sep 03, 2014 6.564 6.607 6.564 6.587 260,447 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.