Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.13 +0.01 (+0.08%)
Streaming Delayed Price Updated: 9:51 AM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 5.992 6.244 5.933 6.224 1,671,934 +0.18(+3.00%)
Sep 29, 2014 6.126 6.149 5.980 6.043 1,977,876 -0.16(-2.60%)
Sep 26, 2014 6.414 6.414 6.189 6.205 2,101,456 -0.27(-4.20%)
Sep 25, 2014 6.504 6.504 6.441 6.477 213,379 -0.02(-0.35%)
Sep 24, 2014 6.528 6.528 6.492 6.499 197,372 -0.04(-0.68%)
Sep 23, 2014 6.485 6.552 6.485 6.544 141,958 +0.04(+0.55%)
Sep 22, 2014 6.559 6.563 6.504 6.508 163,202 -0.04(-0.66%)
Sep 19, 2014 6.548 6.579 6.516 6.552 161,096 -0.00(-0.06%)
Sep 18, 2014 6.540 6.575 6.530 6.556 116,012 +0.01(+0.18%)
Sep 17, 2014 6.512 6.552 6.508 6.544 198,940 +0.06(+0.91%)
Sep 16, 2014 6.524 6.524 6.481 6.485 93,168 -0.03(-0.42%)
Sep 15, 2014 6.520 6.520 6.477 6.512 144,929 -0.01(-0.12%)
Sep 12, 2014 6.563 6.563 6.485 6.520 267,388 -0.05(-0.78%)
Sep 11, 2014 6.567 6.575 6.556 6.571 94,495 -0.00(-0.06%)
Sep 10, 2014 6.611 6.611 6.563 6.575 97,899 -0.02(-0.28%)
Sep 09, 2014 6.610 6.617 6.570 6.594 208,787 -0.01(-0.18%)
Sep 08, 2014 6.586 6.615 6.582 6.606 141,166 +0.00(+0.05%)
Sep 05, 2014 6.582 6.617 6.582 6.602 114,857 +0.02(+0.25%)
Sep 04, 2014 6.574 6.617 6.574 6.586 177,978 +0.00(+0.00%)
Sep 03, 2014 6.563 6.606 6.563 6.586 260,487 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.