Skip to main content

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.12 +0.04 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 10.68 10.90 10.68 10.73 534,675 +0.11(+1.05%)
Sep 27, 2018 10.89 10.89 10.61 10.62 421,394 -0.29(-2.64%)
Sep 26, 2018 10.85 11.06 10.83 10.91 141,508 +0.05(+0.49%)
Sep 25, 2018 10.82 10.89 10.81 10.86 103,011 +0.02(+0.16%)
Sep 24, 2018 10.71 10.86 10.65 10.84 205,350 +0.04(+0.38%)
Sep 21, 2018 10.91 10.94 10.68 10.80 220,481 -0.13(-1.23%)
Sep 20, 2018 10.86 10.99 10.86 10.93 100,003 +0.09(+0.81%)
Sep 19, 2018 10.85 10.92 10.76 10.85 170,383 -0.01(-0.11%)
Sep 18, 2018 10.88 10.95 10.80 10.86 123,321 -0.04(-0.32%)
Sep 17, 2018 11.01 11.02 10.89 10.89 144,868 -0.16(-1.49%)
Sep 14, 2018 11.15 11.30 11.02 11.06 143,977 -0.04(-0.32%)
Sep 13, 2018 10.93 11.12 10.93 11.09 178,042 +0.10(+0.87%)
Sep 12, 2018 10.93 11.00 10.91 11.00 124,819 +0.05(+0.48%)
Sep 11, 2018 10.89 10.95 10.86 10.94 104,789 +0.06(+0.54%)
Sep 10, 2018 10.85 10.90 10.83 10.89 148,964 +0.08(+0.76%)
Sep 07, 2018 10.75 10.85 10.75 10.80 86,562 +0.02(+0.22%)
Sep 06, 2018 10.73 10.78 10.70 10.78 157,452 +0.08(+0.71%)
Sep 05, 2018 10.66 10.76 10.63 10.71 120,965 +0.05(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.