Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.12 +0.04 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.68	10.90	10.68	10.73	534,675	+0.11(+1.05%)
Sep 27, 2018	10.89	10.89	10.61	10.62	421,394	-0.29(-2.64%)
Sep 26, 2018	10.85	11.06	10.83	10.91	141,508	+0.05(+0.49%)
Sep 25, 2018	10.82	10.89	10.81	10.86	103,011	+0.02(+0.16%)
Sep 24, 2018	10.71	10.86	10.65	10.84	205,350	+0.04(+0.38%)
Sep 21, 2018	10.91	10.94	10.68	10.80	220,481	-0.13(-1.23%)
Sep 20, 2018	10.86	10.99	10.86	10.93	100,003	+0.09(+0.81%)
Sep 19, 2018	10.85	10.92	10.76	10.85	170,383	-0.01(-0.11%)
Sep 18, 2018	10.88	10.95	10.80	10.86	123,321	-0.04(-0.32%)
Sep 17, 2018	11.01	11.02	10.89	10.89	144,868	-0.16(-1.49%)
Sep 14, 2018	11.15	11.30	11.02	11.06	143,977	-0.04(-0.32%)
Sep 13, 2018	10.93	11.12	10.93	11.09	178,042	+0.10(+0.87%)
Sep 12, 2018	10.93	11.00	10.91	11.00	124,819	+0.05(+0.48%)
Sep 11, 2018	10.89	10.95	10.86	10.94	104,789	+0.06(+0.54%)
Sep 10, 2018	10.85	10.90	10.83	10.89	148,964	+0.08(+0.76%)
Sep 07, 2018	10.75	10.85	10.75	10.80	86,562	+0.02(+0.22%)
Sep 06, 2018	10.73	10.78	10.70	10.78	157,452	+0.08(+0.71%)
Sep 05, 2018	10.66	10.76	10.63	10.71	120,965	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.