Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.15 -0.01 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.39	11.45	11.23	11.25	663,951	-0.02(-0.16%)
Sep 28, 2023	11.22	11.46	11.14	11.27	319,323	-0.08(-0.73%)
Sep 27, 2023	12.18	12.18	11.21	11.35	644,570	-0.77(-6.33%)
Sep 26, 2023	12.19	12.24	12.04	12.12	191,749	-0.06(-0.46%)
Sep 25, 2023	12.31	12.35	12.14	12.17	235,008	-0.23(-1.86%)
Sep 22, 2023	12.38	12.47	12.38	12.40	90,855	+0.06(+0.45%)
Sep 21, 2023	12.53	12.59	12.31	12.35	162,664	-0.27(-2.12%)
Sep 20, 2023	12.85	12.85	12.49	12.61	150,804	-0.23(-1.80%)
Sep 19, 2023	12.73	12.92	12.69	12.85	142,441	+0.14(+1.09%)
Sep 18, 2023	12.69	12.73	12.62	12.71	124,154	+0.01(+0.07%)
Sep 15, 2023	12.68	12.71	12.60	12.70	89,390	+0.02(+0.15%)
Sep 14, 2023	12.69	12.71	12.59	12.68	77,165	+0.01(+0.07%)
Sep 13, 2023	12.67	12.69	12.58	12.67	82,170	+0.00(+0.00%)
Sep 12, 2023	12.63	12.72	12.49	12.67	255,890	-0.02(-0.15%)
Sep 11, 2023	12.82	12.88	12.57	12.69	202,645	-0.16(-1.22%)
Sep 08, 2023	12.81	12.89	12.78	12.85	116,147	-0.02(-0.13%)
Sep 07, 2023	12.79	12.90	12.76	12.86	163,506	+0.06(+0.43%)
Sep 06, 2023	12.81	12.83	12.75	12.81	173,981	+0.00(+0.00%)
Sep 05, 2023	12.65	12.83	12.65	12.81	310,543	+0.21(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.