Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.92 +0.09 (+0.65%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.19	11.25	11.04	11.05	675,514	-0.02(-0.16%)
Sep 28, 2023	11.03	11.26	10.95	11.07	324,884	-0.08(-0.73%)
Sep 27, 2023	11.97	11.97	11.02	11.15	655,795	-0.75(-6.33%)
Sep 26, 2023	11.98	12.03	11.84	11.91	195,089	-0.05(-0.46%)
Sep 25, 2023	12.10	12.14	11.94	11.96	239,101	-0.23(-1.86%)
Sep 22, 2023	12.17	12.25	12.17	12.19	92,437	+0.05(+0.45%)
Sep 21, 2023	12.32	12.37	12.10	12.14	165,497	-0.26(-2.12%)
Sep 20, 2023	12.63	12.63	12.27	12.40	153,430	-0.23(-1.80%)
Sep 19, 2023	12.52	12.70	12.47	12.63	144,921	+0.14(+1.09%)
Sep 18, 2023	12.47	12.51	12.41	12.49	126,317	+0.01(+0.07%)
Sep 15, 2023	12.46	12.49	12.38	12.48	90,947	+0.02(+0.15%)
Sep 14, 2023	12.47	12.49	12.37	12.46	78,508	+0.01(+0.07%)
Sep 13, 2023	12.45	12.48	12.36	12.45	83,601	+0.00(+0.00%)
Sep 12, 2023	12.42	12.50	12.28	12.45	260,347	-0.02(-0.15%)
Sep 11, 2023	12.60	12.66	12.35	12.47	206,174	-0.15(-1.22%)
Sep 08, 2023	12.59	12.67	12.56	12.63	118,170	-0.02(-0.12%)
Sep 07, 2023	12.57	12.68	12.54	12.64	166,360	+0.05(+0.43%)
Sep 06, 2023	12.59	12.61	12.53	12.59	177,017	+0.00(+0.00%)
Sep 05, 2023	12.43	12.61	12.43	12.59	315,962	+0.21(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.