Indicators

Domino's Pizza Inc (NY: DPZ )

521.41 -5.83 (-1.11%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	10.88	10.90	10.70	10.80	5,871	-0.01(-0.08%)
Sep 29, 2010	10.82	10.89	10.71	10.81	2,776	-0.01(-0.07%)
Sep 28, 2010	10.76	10.83	10.61	10.82	9,498	+0.05(+0.47%)
Sep 27, 2010	10.87	10.93	10.71	10.77	932,258	-0.13(-1.21%)
Sep 24, 2010	10.94	11.03	10.85	10.90	833,826	+0.12(+1.14%)
Sep 23, 2010	10.78	11.06	10.66	10.78	60,846	-0.42(-3.79%)
Sep 22, 2010	11.36	11.39	11.03	11.20	925,498	-0.15(-1.30%)
Sep 21, 2010	11.54	11.59	11.28	11.35	849	-0.19(-1.63%)
Sep 20, 2010	11.41	11.58	11.37	11.54	576,238	+0.13(+1.14%)
Sep 17, 2010	11.41	11.47	11.27	11.41	648,511	-0.04(-0.36%)
Sep 15, 2010	11.41	11.50	11.33	11.45	346,982	+0.01(+0.07%)
Sep 14, 2010	11.42	11.61	11.37	11.44	5,139	+0.02(+0.21%)
Sep 13, 2010	11.46	11.47	11.34	11.41	589,109	+0.10(+0.87%)
Sep 10, 2010	11.51	11.60	11.23	11.32	545,990	-0.17(-1.49%)
Sep 09, 2010	11.41	11.52	11.28	11.49	4,245	+0.22(+1.96%)
Sep 08, 2010	11.00	11.28	11.00	11.27	9,336	+0.33(+3.06%)
Sep 07, 2010	11.25	11.28	10.87	10.93	4,913	-0.36(-3.18%)
Sep 03, 2010	11.22	11.32	11.12	11.29	524,672	+0.24(+2.14%)
Sep 02, 2010	10.79	11.10	10.72	11.06	10,678	+0.29(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.