Indicators

Hon Industries Inc (NY: HNI )

44.28 -0.11 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	17.81	17.94	17.66	17.73	297,637	-0.21(-1.16%)
Sep 27, 2012	17.89	17.98	17.71	17.94	196,327	+0.19(+1.10%)
Sep 26, 2012	17.82	17.98	17.69	17.75	295,714	-0.01(-0.08%)
Sep 25, 2012	18.25	18.25	17.68	17.76	333,931	-0.31(-1.73%)
Sep 24, 2012	18.10	18.18	17.89	18.07	326,636	-0.17(-0.91%)
Sep 21, 2012	18.42	18.42	17.96	18.24	791,093	+0.08(+0.46%)
Sep 20, 2012	18.30	18.41	18.04	18.16	399,103	-0.22(-1.17%)
Sep 19, 2012	18.22	18.45	17.91	18.37	443,452	+0.26(+1.46%)
Sep 18, 2012	19.04	19.27	17.91	18.11	1,634,328	-3.23(-15.12%)
Sep 17, 2012	21.97	22.08	21.29	21.33	261,202	-0.69(-3.12%)
Sep 14, 2012	21.49	22.26	21.39	22.02	469,692	+0.61(+2.86%)
Sep 13, 2012	20.56	21.45	20.53	21.41	425,485	+0.89(+4.34%)
Sep 12, 2012	20.21	20.54	20.21	20.52	145,009	+0.30(+1.48%)
Sep 11, 2012	19.92	20.26	19.81	20.22	209,698	+0.33(+1.68%)
Sep 10, 2012	19.62	19.94	19.57	19.89	195,280	+0.31(+1.56%)
Sep 07, 2012	19.62	19.73	19.46	19.58	204,604	+0.05(+0.25%)
Sep 06, 2012	19.46	19.60	19.41	19.53	333,240	+0.17(+0.90%)
Sep 05, 2012	19.46	19.52	19.21	19.36	187,152	-0.16(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.