Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.05 +0.04 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 6.494 6.520 6.487 6.520 172,731 +0.04(+0.69%)
Sep 29, 2005 6.461 6.490 6.435 6.476 212,613 +0.02(+0.29%)
Sep 28, 2005 6.439 6.457 6.431 6.457 210,188 +0.02(+0.29%)
Sep 27, 2005 6.442 6.472 6.439 6.439 311,509 -0.03(-0.52%)
Sep 26, 2005 6.453 6.476 6.431 6.472 194,828 +0.03(+0.40%)
Sep 23, 2005 6.446 6.476 6.420 6.446 177,851 +0.01(+0.23%)
Sep 22, 2005 6.461 6.461 6.413 6.431 202,104 -0.03(-0.46%)
Sep 21, 2005 6.502 6.505 6.439 6.461 277,017 -0.01(-0.17%)
Sep 20, 2005 6.535 6.535 6.442 6.472 390,734 -0.05(-0.74%)
Sep 19, 2005 6.568 6.587 6.498 6.520 217,194 -0.06(-0.85%)
Sep 16, 2005 6.583 6.576 6.576 6.576 213,152 +0.02(+0.34%)
Sep 15, 2005 6.624 6.628 6.539 6.554 98,357 -0.06(-0.95%)
Sep 14, 2005 6.635 6.654 6.609 6.617 264,352 -0.01(-0.22%)
Sep 13, 2005 6.639 6.643 6.617 6.631 177,043 -0.04(-0.56%)
Sep 12, 2005 6.669 6.683 6.650 6.669 207,493 +0.00(+0.06%)
Sep 09, 2005 6.676 6.702 6.665 6.665 139,047 -0.01(-0.22%)
Sep 08, 2005 6.661 6.691 6.643 6.680 228,781 +0.01(+0.11%)
Sep 07, 2005 6.643 6.672 6.624 6.672 296,419 +0.04(+0.56%)
Sep 06, 2005 6.598 6.639 6.598 6.635 232,554 +0.04(+0.56%)
Sep 02, 2005 6.580 6.609 6.568 6.598 124,496 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.