Indicators

KeyCorp (NY: KEY )

14.37 +0.38 (+2.72%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	7.596	7.776	7.528	7.766	15,073,507	+0.03(+0.35%)
Sep 27, 2013	7.678	7.800	7.630	7.739	12,884,819	+0.01(+0.18%)
Sep 26, 2013	7.800	7.821	7.671	7.725	13,479,523	-0.07(-0.96%)
Sep 25, 2013	7.793	7.885	7.691	7.800	12,134,270	+0.02(+0.26%)
Sep 24, 2013	7.719	7.834	7.644	7.780	19,655,444	+0.03(+0.44%)
Sep 23, 2013	7.834	7.868	7.684	7.746	21,204,492	-0.14(-1.73%)
Sep 20, 2013	7.882	7.930	7.766	7.882	33,951,804	-0.02(-0.26%)
Sep 19, 2013	8.250	8.250	7.855	7.902	31,276,282	-0.32(-3.89%)
Sep 18, 2013	8.263	8.338	8.202	8.223	12,820,742	-0.03(-0.41%)
Sep 17, 2013	8.223	8.277	8.189	8.257	8,077,539	+0.05(+0.58%)
Sep 16, 2013	8.243	8.257	8.182	8.209	9,778,787	+0.05(+0.67%)
Sep 13, 2013	8.154	8.189	8.093	8.154	6,679,610	+0.00(+0.00%)
Sep 12, 2013	8.216	8.236	8.127	8.154	9,926,615	-0.06(-0.75%)
Sep 11, 2013	8.250	8.311	8.154	8.216	10,672,460	-0.05(-0.66%)
Sep 10, 2013	8.229	8.277	8.195	8.270	13,855,353	+0.10(+1.25%)
Sep 09, 2013	8.141	8.175	8.025	8.168	13,272,231	+0.06(+0.76%)
Sep 06, 2013	8.154	8.168	7.991	8.107	20,693,002	+0.04(+0.51%)
Sep 05, 2013	7.971	8.134	7.964	8.066	15,956,820	+0.11(+1.37%)
Sep 04, 2013	7.943	8.039	7.889	7.957	21,641,042	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.