Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.11 +0.05 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.134 7.219 7.133 7.219 556,805 +0.09(+1.31%)
Sep 29, 2014 7.105 7.134 7.081 7.126 385,084 +0.02(+0.23%)
Sep 26, 2014 7.134 7.158 7.085 7.109 655,262 -0.02(-0.34%)
Sep 25, 2014 7.182 7.182 7.113 7.134 270,632 -0.05(-0.64%)
Sep 24, 2014 7.158 7.195 7.134 7.180 388,136 +0.01(+0.13%)
Sep 23, 2014 7.138 7.191 7.130 7.170 345,921 -0.01(-0.11%)
Sep 22, 2014 7.211 7.223 7.166 7.178 320,313 -0.03(-0.40%)
Sep 19, 2014 7.203 7.252 7.203 7.207 270,875 +0.02(+0.23%)
Sep 18, 2014 7.199 7.215 7.174 7.191 405,402 -0.00(-0.06%)
Sep 17, 2014 7.191 7.227 7.182 7.195 401,069 -0.00(-0.06%)
Sep 16, 2014 7.223 7.231 7.178 7.199 255,232 -0.03(-0.45%)
Sep 15, 2014 7.296 7.296 7.265 7.231 319,158 -0.05(-0.73%)
Sep 12, 2014 7.333 7.337 7.264 7.284 163,041 -0.04(-0.56%)
Sep 11, 2014 7.317 7.348 7.296 7.325 172,753 +0.02(+0.26%)
Sep 10, 2014 7.302 7.322 7.294 7.306 280,165 +0.01(+0.17%)
Sep 09, 2014 7.399 7.407 7.286 7.294 207,127 -0.11(-1.42%)
Sep 08, 2014 7.431 7.451 7.387 7.399 266,636 -0.01(-0.16%)
Sep 05, 2014 7.411 7.423 7.391 7.411 142,239 +0.01(+0.16%)
Sep 04, 2014 7.460 7.460 7.379 7.399 432,738 -0.02(-0.27%)
Sep 03, 2014 7.367 7.419 7.358 7.419 226,810 +0.06(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.