Indicators

Ultrashort MSCI EAFE -2X ETF (NY: EFU )

7.385 -0.115 (-1.53%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	32.94	32.97	32.88	32.89	517	-0.66(-1.96%)
Sep 29, 2016	32.91	33.56	32.90	33.55	5,328	+0.22(+0.65%)
Sep 28, 2016	33.12	33.34	33.11	33.34	481	+0.49(+1.48%)
Sep 27, 2016	32.85	32.85	32.85	32.85	8	+0.00(+0.00%)
Sep 23, 2016	32.81	32.89	32.79	32.85	110	+0.49(+1.50%)
Sep 22, 2016	32.06	32.36	32.06	32.36	3,021	-1.33(-3.94%)
Sep 21, 2016	33.65	33.74	33.35	33.69	1,294	-0.51(-1.50%)
Sep 20, 2016	34.09	34.21	33.98	34.21	956	-0.82(-2.35%)
Sep 16, 2016	34.90	35.14	34.86	35.03	48	+0.38(+1.11%)
Sep 15, 2016	34.76	34.76	34.59	34.65	16,443	-0.18(-0.51%)
Sep 14, 2016	34.69	34.83	34.67	34.82	14,326	+0.14(+0.40%)
Sep 13, 2016	34.19	34.91	34.09	34.68	64,185	+1.38(+4.16%)
Sep 12, 2016	34.41	34.41	33.29	33.30	21,320	-0.59(-1.74%)
Sep 09, 2016	33.31	33.89	33.31	33.89	22,561	+1.28(+3.93%)
Sep 08, 2016	32.43	32.61	32.43	32.61	5,454	+0.11(+0.35%)
Sep 07, 2016	32.38	32.51	32.34	32.50	3,314	+0.03(+0.09%)
Sep 06, 2016	32.73	32.81	32.41	32.47	6,584	-0.49(-1.48%)
Sep 02, 2016	33.12	32.95	32.95	32.95	8,980	-0.73(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.