Indicators

Ultrashort MSCI EAFE -2X ETF (NY: EFU )

7.385 -0.115 (-1.53%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.69	21.73	21.69	21.73	534	+0.47(+2.22%)
Sep 27, 2018		21.25	21.25	21.25	0	+0.00(+0.00%)
Sep 26, 2018	21.15	21.25	21.11	21.25	374	-0.04(-0.17%)
Sep 25, 2018	21.29	21.29	21.29	21.29	187	-0.19(-0.87%)
Sep 24, 2018	21.41	21.48	21.41	21.48	379	+0.03(+0.13%)
Sep 21, 2018		21.45	21.45	21.45	0	+0.00(+0.00%)
Sep 20, 2018	21.48	21.48	21.45	21.45	1,865	-0.37(-1.71%)
Sep 19, 2018	21.82	21.82	21.82	21.82	163	-0.60(-2.67%)
Sep 18, 2018		22.42	22.42	22.42	0	+0.00(+0.00%)
Sep 17, 2018	22.24	22.42	22.24	22.42	7,701	+0.00(+0.02%)
Sep 14, 2018	22.45	22.45	22.42	22.42	427	-0.13(-0.56%)
Sep 13, 2018	22.55	22.55	22.54	22.54	604	-0.37(-1.62%)
Sep 12, 2018	22.89	22.91	22.89	22.91	1,465	-0.24(-1.02%)
Sep 11, 2018		23.15	23.15	23.15	0	+0.00(+0.00%)
Sep 10, 2018	23.17	23.17	23.15	23.15	453	-0.37(-1.59%)
Sep 07, 2018	23.54	23.54	23.35	23.53	2,458	+0.42(+1.82%)
Sep 06, 2018	23.08	23.22	23.02	23.10	1,983	+0.49(+2.17%)
Sep 05, 2018	22.61	22.61	22.61	22.61	118	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.